シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network / Tether USD | HTX | 3.2335 USDT | −1.20% | 2.24 M | −14.49% | 3.2734 USDT | 3.2212 USDT | 248.276 K | 売り |
MASKUSDTMASK / TetherUS | BINANCE | 3.231 USDT | −0.49% | 2.189 M | −24.93% | 3.259 USDT | 3.230 USDT | 20.728 K | 売り |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 3.231 USDT | −1.31% | 2.081 M | −27.72% | 3.274 USDT | 3.220 USDT | 228.378 K | 売り |
MASKUSDTMask Network/Tether | OKX | 3.232 USDT | −0.43% | 1.759 M | −33.34% | 3.258 USDT | 3.231 USDT | 7.633 K | 売り |
MASKUSDTMask Network / Tether | KUCOIN | 3.2331 USDT | −0.48% | 1.728 M | −12.22% | 3.2580 USDT | 3.2330 USDT | 4.053 K | 売り |
MASKUSDTMASKUSDT SPOT | BYBIT | 3.2322 USDT | −0.43% | 1.275 M | −52.77% | 3.2584 USDT | 3.2313 USDT | 1.904 K | 売り |
MASKUSDTMask Network / Tether | HITBTC | 3.22974 USDT | −0.27% | 284.672 K | +75.32% | 3.23442 USDT | 3.22974 USDT | 0 | 売り |
MASKUSDTMASKUSDT SPOT | BITGET | 3.2313 USDT | −0.47% | 206.047 K | +13.82% | 3.2575 USDT | 3.2302 USDT | 1.464 K | 売り |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.2321 USDT | −0.37% | 180.987 K | +14.69% | 3.2608 USDT | 3.2283 USDT | 1.56 K | 売り |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 3.231 USDT | −0.43% | 108.549 K | −25.24% | 3.261 USDT | 3.229 USDT | 1.047 K | 売り |
MASKUSDTMask Network/Tether | GATEIO | 3.231 USDT | −0.43% | 94.007 K | +0.47% | 3.236 USDT | 3.231 USDT | 2 | 売り |
MASKUSDTMask Network / USDT | MEXC | 3.233 USDT | −0.37% | 61.334 K | +45.09% | 3.259 USDT | 3.230 USDT | 155 | 売り |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.2435 USDT | −0.05% | 4.448 K | −54.37% | 3.2578 USDT | 3.2435 USDT | 18 | 売り |
MASKUSDTMask Network / Tether | COINBASE | 3.24 USDT | −4.42% | 3.279 K | +527.83% | 3.37 USDT | 3.24 USDT | 566 | 売り |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.260 USDT | −2.19% | 409 | +8608.28% | 3.260 USDT | 3.210 USDT | 125 | 売り |
MASKUSDTMASK / TetherUS | BINANCEUS | 3.234 USDT | −3.09% | 328 | −72.49% | 3.331 USDT | 3.234 USDT | 100 | 売り |
MASKUSDTMASK NETWORK/TETHER USD | — | 3.2312 USDT | −0.49% | 0 | — | 3.2592 USDT | 3.2298 USDT | 238 | 売り |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.2066479226 USDT | −5.14% | — | — | 3.2066479226 USDT | 3.2066479226 USDT | 55 | 強い売り |