シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMask Network / Tether USD | HTX | 2.6141 USDT | +1.19% | 2.412 M | −4.89% | 2.6212 USDT | 2.5696 USDT | 383.134 K | 売り |
MASKUSDTMASK / TetherUS | BINANCE | 2.615 USDT | +0.27% | 2.122 M | +57.53% | 2.617 USDT | 2.598 USDT | 20.545 K | 売り |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 2.615 USDT | +1.16% | 1.895 M | +65.28% | 2.621 USDT | 2.570 USDT | 169.326 K | 売り |
MASKUSDTMASKUSDT SPOT | BITGET | 2.6140 USDT | +0.25% | 1.525 M | +3.06% | 2.6168 USDT | 2.5967 USDT | 28.062 K | 売り |
MASKUSDTMask Network/Tether | OKX | 2.615 USDT | +0.27% | 1.493 M | +106.49% | 2.617 USDT | 2.598 USDT | 19.072 K | 売り |
MASKUSDTMASK NETWORK/USD TETHER | — | 2.613 USDT | +0.15% | 1.197 M | +21.12% | 2.617 USDT | 2.597 USDT | 22.465 K | 中立 |
MASKUSDTMask Network / Tether | KUCOIN | 2.6137 USDT | +0.32% | 964.848 K | +36.90% | 2.6181 USDT | 2.5975 USDT | 23.171 K | 売り |
MASKUSDTMASKUSDT SPOT | BYBIT | 2.6148 USDT | +0.31% | 891.013 K | +36.42% | 2.6172 USDT | 2.5966 USDT | 13.852 K | 売り |
MASKUSDTMask Network / Tether US | WHITEBIT | 2.6129 USDT | +0.23% | 281.086 K | +60.94% | 2.6190 USDT | 2.5963 USDT | 5.071 K | 売り |
MASKUSDTMask Network / Tether | HITBTC | 2.60127 USDT | −0.35% | 211.373 K | +85.71% | 2.60403 USDT | 2.59027 USDT | 13 | 売り |
MASKUSDTMask Network/Tether | GATEIO | 2.609 USDT | +0.04% | 163.019 K | +164.60% | 2.614 USDT | 2.603 USDT | 1.511 K | 売り |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 2.615 USDT | +0.27% | 102.365 K | +51.99% | 2.617 USDT | 2.597 USDT | 1.026 K | 売り |
MASKUSDTMask Network / USDT | MEXC | 2.614 USDT | +0.23% | 35.155 K | +31.23% | 2.616 USDT | 2.597 USDT | 473 | 売り |
MASKUSDTMask Network / Tether | — | 2.6131 USDT | +0.21% | 19.498 K | +81.47% | 2.6180 USDT | 2.5973 USDT | 22 | 売り |
MASKUSDTMASK NETWORK / TETHER | COINEX | 2.6088 USDT | +0.10% | 6.023 K | +138.75% | 2.6129 USDT | 2.5940 USDT | 86 | 売り |
MASKUSDTMask Network / Tether | COINBASE | 2.57 USDT | +3.63% | 1.229 K | +89.32% | 2.59 USDT | 2.49 USDT | 445 | 売り |
MASKUSDTMASK / TetherUS | BINANCEUS | 2.597 USDT | +3.80% | 281 | +218.66% | 2.597 USDT | 2.484 USDT | 111 | 売り |
MASKUSDTMASK NETWORK/TETHER USD | — | 2.6150 USDT | +0.27% | 0 | — | 2.6162 USDT | 2.5978 USDT | 874 | 売り |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.098 USDT | 0.00% | — | — | 3.098 USDT | 3.098 USDT | 0 | 売り |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 2.3785106321 USDT | −5.92% | — | — | 2.4633343218 USDT | 2.3785106321 USDT | 74 | 売り |