シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MASKUSDTMASK / TetherUS | BINANCE | 3.576 USDT | +10.13% | 5.497 M | +137.22% | 3.595 USDT | 3.196 USDT | 1.617 M | 買い |
MASKUSDTMASK NETWORK/TETHER USDT | BITRUE | 3.584 USDT | +8.77% | 5.211 M | +130.07% | 3.595 USDT | 3.288 USDT | 921.372 K | 買い |
MASKUSDTMask Network/Tether | OKX | 3.578 USDT | +10.23% | 3.503 M | +86.54% | 3.595 USDT | 3.196 USDT | 1.032 M | 買い |
MASKUSDTMask Network / Tether USD | HTX | 3.5729 USDT | +8.45% | 3.055 M | +36.31% | 3.6007 USDT | 3.2884 USDT | 344.556 K | 買い |
MASKUSDTMASKUSDT SPOT | BYBIT | 3.5822 USDT | +10.35% | 2.821 M | +102.27% | 3.5948 USDT | 3.1952 USDT | 839.586 K | 買い |
MASKUSDTMask Network / Tether | KUCOIN | 3.5776 USDT | +10.13% | 2.487 M | +34.27% | 3.5933 USDT | 3.1975 USDT | 741.352 K | 買い |
MASKUSDTMask Network / Tether US | WHITEBIT | 3.5789 USDT | +10.32% | 346.674 K | +91.54% | 3.5957 USDT | 3.1940 USDT | 103.888 K | 買い |
MASKUSDTMASK / USDT Spot Trading Pair | PHEMEX | 3.576 USDT | +10.20% | 274.517 K | +137.14% | 3.596 USDT | 3.196 USDT | 80.761 K | 買い |
MASKUSDTMask Network/Tether | GATEIO | 3.576 USDT | +10.20% | 265.052 K | +166.46% | 3.592 USDT | 3.199 USDT | 77.16 K | 買い |
MASKUSDTMASKUSDT SPOT | BITGET | 3.5772 USDT | +10.18% | 260.387 K | +24.83% | 3.5920 USDT | 3.1974 USDT | 77.356 K | 買い |
MASKUSDTMask Network / USDT | MEXC | 3.579 USDT | +10.29% | 41.559 K | −32.31% | 3.596 USDT | 3.199 USDT | 12.253 K | 買い |
MASKUSDTMASK NETWORK / TETHER | COINEX | 3.5827 USDT | +10.40% | 7.754 K | +74.33% | 3.5827 USDT | 3.2074 USDT | 2.274 K | 買い |
MASKUSDTMask Network / Tether | COINBASE | 3.59 USDT | +10.80% | 5.584 K | +189.87% | 3.59 USDT | 3.35 USDT | 1.465 K | 買い |
MASKUSDTMask Network / Tether | HITBTC | 3.26481 USDT | +0.82% | 5.427 K | −98.17% | 3.26481 USDT | 3.19586 USDT | 1.679 K | 売り |
MASKUSDTMASK / TetherUS | BINANCEUS | 3.541 USDT | +9.49% | 3.749 K | +1016.58% | 3.573 USDT | 3.234 USDT | 1.078 K | 買い |
MASKUSDTMask Network / Tether USD | POLONIEX | 3.499 USDT | +7.33% | 16 | +165.93% | 3.499 USDT | 3.300 USDT | 5 | 買い |
MASKUSDTMASK NETWORK/TETHER USD | — | 3.5832 USDT | +10.35% | 0 | — | 3.5910 USDT | 3.1997 USDT | 15.768 K | 買い |
MASKUSDTMask Network / Tether USD (0x358e0...6f07d) | Uniswap v3 (Ethereum) | 3.3141546652 USDT | +3.35% | — | — | 3.3141546652 USDT | 3.3141546652 USDT | 34 | 中立 |