シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDCMATIC Network / USD Coin | BINANCE | 0.7767 USDC | +5.85% | 1.359 M | +42.25% | 0.7778 USDC | 0.7268 USDC | 1.12 M | 買い |
MATICUSDCPOLYGON/USD COIN | BITRUE | 0.77665 USDC | +5.18% | 1.102 M | +32.93% | 0.77777 USDC | 0.72748 USDC | 1.111 M | 買い |
MATICUSDCMATICUSDC SPOT | BYBIT | 0.7762 USDC | +5.72% | 475.453 K | +36.83% | 0.7780 USDC | 0.7268 USDC | 404.626 K | 買い |
MATICUSDCMATIC / USDC Spot Trading Pair | PHEMEX | 0.7773 USDC | +5.80% | 326.941 K | +47.02% | 0.7785 USDC | 0.7269 USDC | 263.229 K | 買い |
MATICUSDCPolygon/USD Coin | OKX | 0.7767 USDC | +5.73% | 303.265 K | +97.77% | 0.7780 USDC | 0.7276 USDC | 309.502 K | 買い |
MATICUSDCMATICUSDC SPOT | BITGET | 0.776212 USDC | +5.71% | 74.666 K | +103.95% | 0.778582 USDC | 0.726762 USDC | 40.494 K | 買い |
MATICUSDCPolygon / USDC | MEXC | 0.77574 USDC | +5.70% | 52.608 K | −2.01% | 0.77741 USDC | 0.72838 USDC | 33.258 K | 買い |
MATICUSDCPolygon / USD Coin | KUCOIN | 0.7752 USDC | +5.89% | 21.842 K | +79.59% | 0.7778 USDC | 0.7285 USDC | 24.652 K | 買い |
MATICUSDCPolygon ERC20 / USD Coin | HITBTC | 0.7738 USDC | +5.38% | 992 | −18.52% | 0.7750 USDC | 0.7301 USDC | 518 | 買い |
MATICUSDCPolygon / USD Coin | POLONIEX | 0.7689 USDC | +0.31% | 352 | +15051.77% | 0.7689 USDC | 0.7665 USDC | 455 | 売り |
MATICUSDCPOLYGON / USD COIN | COINEX | 0.7094 USDC | 0.00% | 9 | −96.63% | 0.7094 USDC | 0.7094 USDC | 13 | 売り |
MATICUSDCPOLYGON/USDC | — | 0.77658 USDC | +5.82% | 0 | — | 0.77748 USDC | 0.72775 USDC | 16.846 K | 買い |
MATICUSDCMatic Token / USD Coin (0x07a6e...a2011) | Uniswap v3 (Ethereum) | 0.7704183433 USDC | +5.64% | — | — | 0.7704183433 USDC | 0.7273031368 USDC | 627 | 買い |