シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDCPOLYGON/USD COIN | BITRUE | 0.75678 USDC | +4.52% | 1.952 M | +1.29% | 0.75885 USDC | 0.71364 USDC | 1.885 M | 買い |
MATICUSDCMATIC Network / USD Coin | BINANCE | 0.7570 USDC | +4.72% | 874.121 K | +34.19% | 0.7589 USDC | 0.7208 USDC | 699.562 K | 買い |
MATICUSDCMATIC / USDC Spot Trading Pair | PHEMEX | 0.7576 USDC | +4.68% | 604.329 K | +3.04% | 0.7593 USDC | 0.7190 USDC | 381.32 K | 買い |
MATICUSDCMATICUSDC SPOT | BYBIT | 0.7562 USDC | +4.62% | 556.964 K | −37.23% | 0.7592 USDC | 0.7195 USDC | 411.607 K | 買い |
MATICUSDCPolygon/USD Coin | OKX | 0.7564 USDC | +4.68% | 241.013 K | −51.21% | 0.7588 USDC | 0.7195 USDC | 149.37 K | 買い |
MATICUSDCMATICUSDC SPOT | BITGET | 0.757275 USDC | +4.80% | 54.597 K | +7.88% | 0.758400 USDC | 0.719076 USDC | 35.583 K | 買い |
MATICUSDCPolygon / USDC | MEXC | 0.75809 USDC | +4.88% | 50.825 K | −30.41% | 0.75899 USDC | 0.72085 USDC | 42.866 K | 買い |
MATICUSDCPolygon / USD Coin | KUCOIN | 0.7567 USDC | +4.72% | 42.302 K | −21.71% | 0.7584 USDC | 0.7203 USDC | 34.456 K | 買い |
MATICUSDCPOLYGON / USD COIN | COINEX | 0.7574 USDC | +3.23% | 7.307 K | −0.76% | 0.7577 USDC | 0.7213 USDC | 5.353 K | 買い |
MATICUSDCPolygon / USD Coin | POLONIEX | 0.7550 USDC | −0.07% | 1.219 K | +342.15% | 0.7550 USDC | 0.7122 USDC | 1.648 K | 中立 |
MATICUSDCPolygon / USD Coin | HITBTC | 0.7548 USDC | +4.34% | 802 | −15.52% | 0.7583 USDC | 0.7215 USDC | 937 | 買い |
MATICUSDCPOLYGON/USDC | — | 0.75728 USDC | +4.72% | 0 | — | 0.75728 USDC | 0.71984 USDC | 21.509 K | 買い |
MATICUSDCMatic Token / USD Coin (0x07a6e...a2011) | Uniswap v3 (Ethereum) | 0.7491250032 USDC | +3.84% | — | — | 0.7491250032 USDC | 0.7273051557 USDC | 909 | 買い |