シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDCPolygon/USD Coin | OKX | 0.6957 USDC | −0.27% | 828.106 K | +331.13% | 0.7050 USDC | 0.6916 USDC | 109.914 K | 売り |
MATICUSDCPOLYGON/USD COIN | BITRUE | 0.69610 USDC | −0.57% | 539.057 K | −40.93% | 0.70496 USDC | 0.69138 USDC | 711.795 K | 売り |
MATICUSDCMATIC Network / USD Coin | BINANCE | 0.6956 USDC | −0.30% | 406.387 K | −1.52% | 0.7049 USDC | 0.6915 USDC | 290.436 K | 売り |
MATICUSDCMATICUSDC SPOT | BYBIT | 0.6960 USDC | −0.36% | 291.432 K | +13.88% | 0.7051 USDC | 0.6915 USDC | 199.801 K | 売り |
MATICUSDCMATIC / USDC Spot Trading Pair | PHEMEX | 0.6956 USDC | −0.49% | 209.02 K | −27.78% | 0.7057 USDC | 0.6910 USDC | 155.855 K | 売り |
MATICUSDCMATICUSDC SPOT | BITGET | 0.696550 USDC | −0.33% | 57.315 K | −15.65% | 0.705741 USDC | 0.690970 USDC | 35.824 K | 売り |
MATICUSDCPolygon / USDC | MEXC | 0.69612 USDC | −0.28% | 41.059 K | +4.01% | 0.70478 USDC | 0.69063 USDC | 36.727 K | 売り |
MATICUSDCPolygon / USD Coin | KUCOIN | 0.6927 USDC | −1.18% | 14.347 K | −63.69% | 0.7025 USDC | 0.6926 USDC | 1.981 K | 売り |
MATICUSDCPolygon / USD Coin | HITBTC | 0.6949 USDC | −0.84% | 1.619 K | −64.69% | 0.7032 USDC | 0.6922 USDC | 1.952 K | 売り |
MATICUSDCPolygon / USD Coin | POLONIEX | 0.6621 USDC | +0.71% | 244 | −84.12% | 0.7341 USDC | 0.6621 USDC | 336 | 強い売り |
MATICUSDCPOLYGON / USD COIN | COINEX | 0.6010 USDC | −14.04% | 5 | −99.72% | 0.6992 USDC | 0.6010 USDC | 8 | 強い売り |
MATICUSDCPOLYGON/USDC | — | 0.69575 USDC | −0.35% | 0 | — | 0.70495 USDC | 0.69157 USDC | 23.902 K | 売り |
MATICUSDCMatic Token / USD Coin (0x07a6e...a2011) | Uniswap v3 (Ethereum) | 0.6982519938 USDC | +0.54% | — | — | 0.7013073780 USDC | 0.6934216986 USDC | 266 | 強い売り |