シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDCMATIC Network / USD Coin | BINANCE | 0.5677 USDC | +1.19% | 542.21 K | −30.47% | 0.5763 USDC | 0.5579 USDC | 952.265 K | 売り |
MATICUSDCMATICUSDC SPOT | BYBIT | 0.5674 USDC | +1.12% | 225.591 K | −53.70% | 0.5765 USDC | 0.5580 USDC | 395.725 K | 売り |
MATICUSDCPOLYGON/USD COIN | BITRUE | 0.56797 USDC | −1.03% | 210.073 K | −53.53% | 0.57582 USDC | 0.56644 USDC | 79.986 K | 売り |
MATICUSDCMATIC / USDC Spot Trading Pair | PHEMEX | 0.5682 USDC | +1.37% | 203.595 K | −49.82% | 0.5774 USDC | 0.5574 USDC | 357.186 K | 売り |
MATICUSDCPolygon/USD Coin | OKX | 0.5678 USDC | +1.21% | 203.513 K | −45.07% | 0.5762 USDC | 0.5580 USDC | 357.343 K | 売り |
MATICUSDCMATICUSDC SPOT | BITGET | 0.566917 USDC | +1.03% | 39.705 K | −18.89% | 0.576590 USDC | 0.557773 USDC | 69.702 K | 売り |
MATICUSDCPolygon / USDC | MEXC | 0.56732 USDC | +1.14% | 33.824 K | +1.93% | 0.57653 USDC | 0.55768 USDC | 59.263 K | 売り |
MATICUSDCPolygon / USD Coin | KUCOIN | 0.5723 USDC | +1.92% | 28.748 K | −34.59% | 0.5757 USDC | 0.5585 USDC | 46.296 K | 売り |
MATICUSDCPOLYGON / USD COIN | COINEX | 0.5659 USDC | +1.16% | 6.108 K | +11.42% | 0.5801 USDC | 0.5570 USDC | 10.693 K | 売り |
MATICUSDCPolygon / USD Coin | HITBTC | 0.5679 USDC | +1.74% | 2.798 K | −81.01% | 0.5765 USDC | 0.5584 USDC | 4.909 K | 売り |
MATICUSDCPolygon / USD Coin | POLONIEX | 0.6229 USDC | +7.42% | 63 | −43.51% | 0.6229 USDC | 0.5799 USDC | 102 | 売り |
MATICUSDCPOLYGON/USDC | — | 0.56712 USDC | +1.14% | 0 | — | 0.57634 USDC | 0.55788 USDC | 51.853 K | 売り |
MATICUSDCMatic Token / USD Coin (0x07a6e...a2011) | Uniswap v3 (Ethereum) | 0.5501186530 USDC | −3.82% | — | — | 0.5502888646 USDC | 0.5436587418 USDC | 601 | 売り |