シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6846 USDT | −1.00% | 332.136 M | +18.04% | 0.6925 USDT | 0.6726 USDT | 64.244 M | 売り |
MATICUSDT.PMATIC-USDT PERPETUAL SWAP CONTRACT | — | 0.6836 USDT | −1.00% | 234.65 M | +36.32% | 0.6917 USDT | 0.6717 USDT | 26.762 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6848 USDT | −1.01% | 96.301 M | +53.59% | 0.6929 USDT | 0.6727 USDT | 8.879 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6843 USDT | −1.01% | 79.552 M | +33.38% | 0.6924 USDT | 0.6724 USDT | 10.62 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6847 USDT | −0.95% | 33.569 M | +25.39% | 0.6924 USDT | 0.6724 USDT | 4.689 M | 売り |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.68554 USDT | −0.79% | 8.148 M | +17.99% | 0.69216 USDT | 0.67209 USDT | 1.238 M | 売り |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6850 USDT | −0.93% | 7.315 M | +2.59% | 0.6926 USDT | 0.6719 USDT | 1.039 M | 売り |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6845 USDT | −1.00% | 1.099 M | +19.81% | 0.6923 USDT | 0.6728 USDT | 284.061 K | 売り |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6845 USDT | −1.01% | 0 | — | 0.6926 USDT | 0.6726 USDT | 5.345 M | 売り |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6839 USDT | −0.98% | — | — | 0.6917 USDT | 0.6721 USDT | 5.718 M | 売り |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.68443 USDT | +2.12% | — | — | 0.69700 USDT | 0.66091 USDT | 21.09 K | 売り |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6846 USDT | −1.06% | — | — | 0.6924 USDT | 0.6729 USDT | 4.94 M | 売り |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.68510 USDT | −1.01% | — | — | 0.69230 USDT | 0.67320 USDT | 21.183 K | 売り |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6841 USDT | −1.06% | — | — | 0.6919 USDT | 0.6722 USDT | 2.429 M | 売り |