シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5574 USDT | −0.04% | 100.781 M | +8.29% | 0.5585 USDT | 0.5553 USDT | 11.986 M | 売り |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5565 USDT | −0.07% | 52.659 M | +46.72% | 0.5576 USDT | 0.5544 USDT | 2.623 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.5574 USDT | −0.02% | 36.284 M | +8.03% | 0.5585 USDT | 0.5553 USDT | 2.993 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.5577 USDT | −0.02% | 26.418 M | −4.67% | 0.5586 USDT | 0.5555 USDT | 1.476 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.5573 USDT | −0.05% | 10.192 M | +8.03% | 0.5585 USDT | 0.5553 USDT | 808.514 K | 売り |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5573 USDT | −0.11% | 4.347 M | +0.36% | 0.5584 USDT | 0.5547 USDT | 494.223 K | 売り |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.55729 USDT | −0.01% | 2.712 M | +48.60% | 0.55841 USDT | 0.55523 USDT | 324.8 K | 売り |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.5572 USDT | −0.11% | 793.221 K | +12.89% | 0.5583 USDT | 0.5555 USDT | 42.678 K | 売り |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.5574 USDT | −0.02% | 0 | — | 0.5586 USDT | 0.5553 USDT | 1.037 M | 売り |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.5574 USDT | −0.04% | — | — | 0.5584 USDT | 0.5555 USDT | 1.159 M | 売り |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.5566 USDT | −0.09% | — | — | 0.5580 USDT | 0.5549 USDT | 1.425 M | 売り |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.5574 USDT | −0.04% | — | — | 0.5585 USDT | 0.5555 USDT | 503.834 K | 売り |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.55744 USDT | −0.08% | — | — | 0.56921 USDT | 0.55538 USDT | 9.956 K | 売り |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.55760 USDT | −0.09% | — | — | 0.55870 USDT | 0.55590 USDT | 17.279 K | 売り |