シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7059 USDT | +1.73% | 170.75 M | −9.03% | 0.7098 USDT | 0.6897 USDT | 79.887 M | 中立 |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7046 USDT | +1.72% | 75.082 M | +3.85% | 0.7085 USDT | 0.6887 USDT | 24.418 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7057 USDT | +1.73% | 45.526 M | −36.72% | 0.7096 USDT | 0.6900 USDT | 17.624 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7058 USDT | +1.69% | 45.009 M | −4.93% | 0.7099 USDT | 0.6901 USDT | 14.925 M | 中立 |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7057 USDT | +1.73% | 16.754 M | −33.67% | 0.7096 USDT | 0.6900 USDT | 6.094 M | 中立 |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.70656 USDT | +1.99% | 6.327 M | +0.58% | 0.70988 USDT | 0.68907 USDT | 3.842 M | 中立 |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7055 USDT | +1.67% | 4.667 M | −14.11% | 0.7096 USDT | 0.6893 USDT | 1.664 M | 中立 |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7059 USDT | +1.76% | 813.119 K | +15.57% | 0.7096 USDT | 0.6898 USDT | 450.728 K | 中立 |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7059 USDT | +1.76% | 0 | — | 0.7098 USDT | 0.6896 USDT | 7.042 M | 中立 |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.70578 USDT | +4.44% | — | — | 0.70963 USDT | 0.67450 USDT | 25.506 K | 中立 |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7059 USDT | +1.77% | — | — | 0.7098 USDT | 0.6898 USDT | 8.223 M | 中立 |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.70640 USDT | +1.83% | — | — | 0.71020 USDT | 0.69010 USDT | 179.917 K | 中立 |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7054 USDT | +1.79% | — | — | 0.7089 USDT | 0.6893 USDT | 8.006 M | 中立 |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7059 USDT | +1.74% | — | — | 0.7097 USDT | 0.6898 USDT | 4.285 M | 中立 |