シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6962 USDT | +0.35% | 119.068 M | −24.90% | 0.7016 USDT | 0.6906 USDT | 76.666 M | 売り |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6952 USDT | +0.33% | 47.427 M | −35.23% | 0.7004 USDT | 0.6896 USDT | 18.465 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6959 USDT | +0.27% | 25.514 M | −33.03% | 0.7014 USDT | 0.6905 USDT | 14.919 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6965 USDT | +0.33% | 22.807 M | −39.65% | 0.7018 USDT | 0.6909 USDT | 9.4 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6961 USDT | +0.30% | 9.935 M | −39.42% | 0.7014 USDT | 0.6905 USDT | 6.119 M | 売り |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6963 USDT | +0.29% | 3.462 M | −7.66% | 0.7021 USDT | 0.6905 USDT | 2.556 M | 売り |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.69740 USDT | +0.43% | 1.413 M | −34.77% | 0.70194 USDT | 0.68974 USDT | 784.2 K | 売り |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6961 USDT | +0.32% | 503.472 K | −17.34% | 0.7014 USDT | 0.6908 USDT | 341.246 K | 売り |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6962 USDT | +0.36% | 0 | — | 0.7017 USDT | 0.6905 USDT | 6.64 M | 売り |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6955 USDT | +0.32% | — | — | 0.7008 USDT | 0.6901 USDT | 8.799 M | 売り |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.69645 USDT | +1.61% | — | — | 0.70175 USDT | 0.68107 USDT | 41.708 K | 売り |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6958 USDT | +0.27% | — | — | 0.7016 USDT | 0.6907 USDT | 5.245 M | 売り |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6961 USDT | +0.32% | — | — | 0.7016 USDT | 0.6907 USDT | 8.365 M | 売り |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.69670 USDT | +0.40% | — | — | 0.70200 USDT | 0.69080 USDT | 188.698 K | 売り |