シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6957 USDT | +0.14% | 154.107 M | −18.50% | 0.6963 USDT | 0.6947 USDT | 1.003 M | 売り |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6939 USDT | +0.17% | 72.139 M | +17.39% | 0.6944 USDT | 0.6929 USDT | 309.845 K | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6955 USDT | +0.12% | 38.789 M | −12.11% | 0.6961 USDT | 0.6946 USDT | 57.884 K | 売り |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6952 USDT | +0.13% | 37.236 M | −10.73% | 0.6958 USDT | 0.6943 USDT | 190.084 K | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6955 USDT | +0.12% | 13.812 M | −19.13% | 0.6961 USDT | 0.6946 USDT | 25.05 K | 売り |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6954 USDT | +0.16% | 4.478 M | −32.35% | 0.6961 USDT | 0.6945 USDT | 20.741 K | 売り |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.69657 USDT | +0.02% | 2.895 M | −56.57% | 0.69657 USDT | 0.69575 USDT | 9.2 K | 売り |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6957 USDT | +0.13% | 738.703 K | −26.09% | 0.6963 USDT | 0.6948 USDT | 2.931 K | 売り |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6956 USDT | +0.12% | 0 | — | 0.6963 USDT | 0.6946 USDT | 83.57 K | 売り |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.69500 USDT | +0.06% | — | — | 0.69580 USDT | 0.69500 USDT | 632 | 売り |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6947 USDT | +0.12% | — | — | 0.6953 USDT | 0.6938 USDT | 79.519 K | 売り |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.69609 USDT | +0.94% | — | — | 0.70213 USDT | 0.68382 USDT | 10.256 K | 売り |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6953 USDT | +0.10% | — | — | 0.6959 USDT | 0.6950 USDT | 19 | 売り |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6957 USDT | +0.13% | — | — | 0.6962 USDT | 0.6952 USDT | 54.81 K | 売り |