シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5810 USDT | +0.75% | 151.536 M | −0.95% | 0.5968 USDT | 0.5672 USDT | 239.444 M | 売り |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5798 USDT | +0.73% | 87.503 M | +47.12% | 0.5962 USDT | 0.5663 USDT | 83.299 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.5808 USDT | +0.68% | 43.704 M | +20.86% | 0.5973 USDT | 0.5675 USDT | 41.073 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.5806 USDT | +0.68% | 38.877 M | −16.48% | 0.5969 USDT | 0.5671 USDT | 62.595 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.5807 USDT | +0.69% | 11.804 M | −13.28% | 0.5969 USDT | 0.5671 USDT | 18.652 M | 売り |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.58109 USDT | +0.85% | 5.721 M | +36.21% | 0.59697 USDT | 0.56689 USDT | 9.575 M | 売り |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5803 USDT | +0.69% | 4.592 M | −0.35% | 0.5969 USDT | 0.5666 USDT | 6.986 M | 売り |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.5807 USDT | +0.69% | 929.695 K | −6.66% | 0.5967 USDT | 0.5674 USDT | 1.5 M | 売り |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.5807 USDT | +0.69% | 0 | — | 0.5969 USDT | 0.5673 USDT | 19.859 M | 売り |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.58100 USDT | +0.71% | — | — | 0.59670 USDT | 0.56790 USDT | 340.792 K | 売り |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.58080 USDT | +1.39% | — | — | 0.58157 USDT | 0.56733 USDT | 4.934 K | 売り |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.5808 USDT | +0.71% | — | — | 0.5967 USDT | 0.5675 USDT | 20.838 M | 売り |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.5806 USDT | +0.73% | — | — | 0.5966 USDT | 0.5673 USDT | 8.542 M | 売り |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.5800 USDT | +0.66% | — | — | 0.5965 USDT | 0.5668 USDT | 25.393 M | 売り |