シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6660 USDT | −0.12% | 325.6 M | +67.73% | 0.6692 USDT | 0.6633 USDT | 63.277 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6665 USDT | −0.07% | 118.388 M | +111.35% | 0.6693 USDT | 0.6632 USDT | 10.35 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6663 USDT | −0.10% | 113.517 M | +97.13% | 0.6693 USDT | 0.6633 USDT | 11.271 M | 売り |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6652 USDT | −0.09% | 107.589 M | +53.79% | 0.6680 USDT | 0.6618 USDT | 10.934 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6663 USDT | −0.10% | 25.453 M | +18.58% | 0.6693 USDT | 0.6633 USDT | 4.311 M | 売り |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.66673 USDT | −0.10% | 17.791 M | +518.22% | 0.66952 USDT | 0.66350 USDT | 387.9 K | 売り |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6665 USDT | −0.12% | 16.228 M | +96.86% | 0.6696 USDT | 0.6632 USDT | 1.363 M | 売り |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6662 USDT | −0.10% | 1.367 M | +41.56% | 0.6690 USDT | 0.6635 USDT | 184.011 K | 売り |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6661 USDT | −0.12% | 0 | — | 0.6693 USDT | 0.6631 USDT | 5.33 M | 売り |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6656 USDT | −0.09% | — | — | 0.6684 USDT | 0.6625 USDT | 4.445 M | 売り |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6660 USDT | −0.13% | — | — | 0.6691 USDT | 0.6635 USDT | 6.553 M | 売り |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6661 USDT | −0.12% | — | — | 0.6695 USDT | 0.6635 USDT | 2.898 M | 売り |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.66668 USDT | −6.88% | — | — | 0.71690 USDT | 0.61665 USDT | 58.738 K | 強い売り |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.66610 USDT | −0.09% | — | — | 0.66940 USDT | 0.66310 USDT | 32.46 K | 売り |