シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6860 USDT | −0.84% | 62.841 M | +26.22% | 0.6929 USDT | 0.6730 USDT | 7.639 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6858 USDT | −0.85% | 40.012 M | +219.45% | 0.6929 USDT | 0.6729 USDT | 6.344 M | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.686367 USDT | −0.75% | 26.792 M | +9.01% | 0.692988 USDT | 0.673156 USDT | 4.368 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.685677 USDT | +2.26% | 21.175 M | +33.15% | 0.697574 USDT | 0.661518 USDT | 17.979 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.685686 USDT | −0.89% | 18.325 M | +50.08% | 0.692970 USDT | 0.673292 USDT | 4.324 M | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.6844 USDT | −1.08% | 13.432 M | +102.44% | 0.6928 USDT | 0.6733 USDT | 1.894 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.6856 USDT | −0.97% | 12.878 M | +60.76% | 0.6930 USDT | 0.6730 USDT | 2.488 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.68596 USDT | −0.90% | 9.713 M | +25.59% | 0.69299 USDT | 0.67629 USDT | 3.795 M | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.6846 USDT | −1.04% | 4.261 M | +26.20% | 0.6929 USDT | 0.6730 USDT | 536.703 K | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.6844 USDT | −1.06% | 3.678 M | +21.33% | 0.6927 USDT | 0.6732 USDT | 453.732 K | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.6857786 USDT | −0.90% | 1.796 M | +9.26% | 0.6922273 USDT | 0.6730622 USDT | 554.474 K | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.68563 USDT | +2.21% | 1.321 M | +17.84% | 0.69770 USDT | 0.66156 USDT | 855.857 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6873 USDT | −0.94% | 494.711 K | +9.10% | 0.6950 USDT | 0.6734 USDT | 69.462 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.685 USDT | −1.01% | 437.51 K | +12.00% | 0.692 USDT | 0.674 USDT | 72.184 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6851 USDT | −0.98% | 431.061 K | +29.30% | 0.6923 USDT | 0.6726 USDT | 53.447 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6830 USDT | −1.11% | 149.942 K | +40.62% | 0.6899 USDT | 0.6721 USDT | 6.246 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6847 USDT | −1.25% | 105.986 K | −8.38% | 0.6904 USDT | 0.6741 USDT | 4.363 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.685798 USDT | −0.88% | 0 | — | 0.692698 USDT | 0.673300 USDT | 55.426 K | 売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346411787 USDT | −0.00% | — | — | 0.9346411787 USDT | 0.9346411787 USDT | 0 | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6859 USDT | −0.85% | — | — | 0.6928 USDT | 0.6731 USDT | 2.302 M | 売り |