シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5436 USDT | −4.88% | 24.38 M | +44.46% | 0.5740 USDT | 0.5418 USDT | 27.027 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.54330 USDT | −4.96% | 15.303 M | +10.71% | 0.57420 USDT | 0.54244 USDT | 15.244 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.543571 USDT | −4.17% | 13.824 M | +1.19% | 0.574248 USDT | 0.541788 USDT | 20.661 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5431 USDT | −4.99% | 10.737 M | +75.16% | 0.5741 USDT | 0.5417 USDT | 12.823 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.543127 USDT | −4.97% | 8.839 M | +4.50% | 0.574233 USDT | 0.541730 USDT | 8.658 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.5435 USDT | −4.90% | 5.541 M | +40.76% | 0.5739 USDT | 0.5418 USDT | 6.776 M | 売り |
MATICUSDTPOLYGON/USD TETHER | — | 0.5432 USDT | −4.97% | 3.01 M | +20.12% | 0.5742 USDT | 0.5417 USDT | 3.358 M | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.5436 USDT | −4.88% | 2.381 M | +45.86% | 0.5741 USDT | 0.5418 USDT | 2.625 M | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.5429 USDT | −4.99% | 2.285 M | +96.39% | 0.5739 USDT | 0.5417 USDT | 3.18 M | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.5433 USDT | −4.90% | 1.984 M | +106.21% | 0.5739 USDT | 0.5417 USDT | 2.638 M | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.543551 USDT | −4.90% | 1.436 M | −22.86% | 0.574051 USDT | 0.541849 USDT | 1.579 M | 売り |
MATICUSDTPolygon / Tether | HITBTC | 0.5428413 USDT | −5.02% | 1.184 M | −1.60% | 0.5740958 USDT | 0.5417404 USDT | 1.048 M | 売り |
MATICUSDTPolygon / Tether | — | 0.54298 USDT | −4.99% | 647.801 K | +48.28% | 0.57409 USDT | 0.54189 USDT | 774.861 K | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.54350 USDT | −4.26% | 403.93 K | +83.46% | 0.57440 USDT | 0.54180 USDT | 616.751 K | 売り |
MATICUSDTPolygon / USD Tether | — | 0.5444 USDT | −4.99% | 287.291 K | −5.02% | 0.5757 USDT | 0.5424 USDT | 287.768 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5421 USDT | −5.11% | 203.884 K | −8.09% | 0.5738 USDT | 0.5421 USDT | 173.799 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.542 USDT | −5.24% | 193.999 K | +193.77% | 0.573 USDT | 0.542 USDT | 178.856 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5453 USDT | −4.58% | 189.981 K | +36.70% | 0.5748 USDT | 0.5418 USDT | 207.14 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5441 USDT | −4.14% | 50.986 K | +66.28% | 0.5730 USDT | 0.5433 USDT | 57.828 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5425 USDT | −5.26% | 48.74 K | +15.02% | 0.5733 USDT | 0.5425 USDT | 34.193 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.542302 USDT | −5.06% | 0 | — | 0.573902 USDT | 0.542301 USDT | 178.953 K | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5436 USDT | −4.88% | — | — | 0.5737 USDT | 0.5418 USDT | 6.254 M | 売り |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5579986159 USDT | −1.47% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 2.241 K | 売り |