シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6848 USDT | −1.01% | 63.601 M | +28.26% | 0.6929 USDT | 0.6730 USDT | 6.306 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6850 USDT | −0.97% | 40.326 M | +227.07% | 0.6929 USDT | 0.6729 USDT | 5.608 M | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.684441 USDT | −1.02% | 26.694 M | +8.04% | 0.692988 USDT | 0.673156 USDT | 3.573 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.684862 USDT | +2.14% | 20.849 M | +33.23% | 0.697574 USDT | 0.661518 USDT | 15.968 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.684190 USDT | −1.10% | 18.323 M | +49.01% | 0.692970 USDT | 0.673292 USDT | 3.287 M | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.6849 USDT | −1.01% | 13.458 M | +105.34% | 0.6928 USDT | 0.6733 USDT | 1.606 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.6845 USDT | −1.13% | 13.113 M | +67.47% | 0.6930 USDT | 0.6730 USDT | 2.137 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.68511 USDT | −1.02% | 9.479 M | +25.17% | 0.69299 USDT | 0.67629 USDT | 2.559 M | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.6848 USDT | −1.01% | 4.315 M | +31.99% | 0.6929 USDT | 0.6730 USDT | 439.569 K | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.6853 USDT | −0.93% | 3.713 M | +20.91% | 0.6927 USDT | 0.6732 USDT | 371.744 K | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.6841358 USDT | −1.14% | 1.842 M | +15.10% | 0.6922273 USDT | 0.6730622 USDT | 430.729 K | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.68441 USDT | +2.03% | 1.337 M | +19.97% | 0.69770 USDT | 0.66156 USDT | 809.548 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6840 USDT | −1.41% | 502.246 K | +11.54% | 0.6950 USDT | 0.6734 USDT | 57.904 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.686 USDT | −0.87% | 439.911 K | +7.15% | 0.692 USDT | 0.674 USDT | 58.664 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6845 USDT | −1.07% | 428.309 K | +26.63% | 0.6923 USDT | 0.6726 USDT | 34.924 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6850 USDT | −0.83% | 151.565 K | +41.78% | 0.6899 USDT | 0.6721 USDT | 6.009 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6874 USDT | −0.87% | 121.519 K | +5.84% | 0.6904 USDT | 0.6741 USDT | 3.602 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.684602 USDT | −1.06% | 0 | — | 0.692698 USDT | 0.673300 USDT | 47.334 K | 売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346411787 USDT | −0.00% | — | — | 0.9346411787 USDT | 0.9346411787 USDT | 0 | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6845 USDT | −1.06% | — | — | 0.6928 USDT | 0.6731 USDT | 1.986 M | 売り |