シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5526 USDT | −5.41% | 69.444 M | +121.36% | 0.5869 USDT | 0.5148 USDT | 90.802 M | 強い売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.553039 USDT | −5.29% | 32.28 M | +327.91% | 0.586515 USDT | 0.514557 USDT | 47.215 M | 強い売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.55246 USDT | −5.52% | 25.687 M | +45.16% | 0.58737 USDT | 0.53000 USDT | 25.19 M | 強い売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.552729 USDT | −5.39% | 21.718 M | +91.06% | 0.587057 USDT | 0.515000 USDT | 25.024 M | 強い売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.552876 USDT | −6.27% | 18.034 M | +39.52% | 0.604189 USDT | 0.516918 USDT | 27.163 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5528 USDT | −5.37% | 17.129 M | +116.88% | 0.5872 USDT | 0.5138 USDT | 21.148 M | 強い売り |
MATICUSDTPolygon/Tether | OKX | 0.5525 USDT | −5.43% | 15.766 M | +153.63% | 0.5869 USDT | 0.5132 USDT | 22.535 M | 強い売り |
MATICUSDTPolygon/Tether | GATEIO | 0.5526 USDT | −5.43% | 7.457 M | +222.78% | 0.5871 USDT | 0.5185 USDT | 11.233 M | 強い売り |
MATICUSDTPolygon / USDT | MEXC | 0.5526 USDT | −5.41% | 4.73 M | +124.09% | 0.5868 USDT | 0.5152 USDT | 6.133 M | 強い売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.5526 USDT | −5.41% | 4.459 M | +137.54% | 0.5866 USDT | 0.5125 USDT | 5.798 M | 強い売り |
MATICUSDTPOLYGON/USD TETHER | — | 0.5528 USDT | −5.42% | 4.389 M | +38.94% | 0.5872 USDT | 0.5139 USDT | 5.002 M | 強い売り |
MATICUSDTPolygon / Tether | HITBTC | 0.5526101 USDT | −5.40% | 1.49 M | +42.35% | 0.5862525 USDT | 0.5180270 USDT | 1.571 M | 強い売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.55267 USDT | −6.32% | 972.596 K | +76.73% | 0.60390 USDT | 0.51820 USDT | 1.566 M | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5526 USDT | −5.49% | 501.809 K | +88.85% | 0.5867 USDT | 0.5149 USDT | 608.316 K | 強い売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5525 USDT | −5.35% | 316.057 K | +188.56% | 0.5863 USDT | 0.5153 USDT | 355.614 K | 強い売り |
MATICUSDTPolygon / Tether | COINBASE | 0.553 USDT | −5.47% | 242.896 K | +134.42% | 0.585 USDT | 0.515 USDT | 352.53 K | 強い売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5532 USDT | −5.48% | 220.916 K | +158.70% | 0.5863 USDT | 0.5156 USDT | 337.06 K | 強い売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5512 USDT | −5.65% | 94.331 K | +75.80% | 0.5851 USDT | 0.5220 USDT | 89.098 K | 強い売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.552601 USDT | −5.43% | 0 | — | 0.586301 USDT | 0.515579 USDT | 472.462 K | 強い売り |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5614665367 USDT | −4.05% | — | — | 0.5861937092 USDT | 0.5353723278 USDT | 2.508 K | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5529 USDT | −5.36% | — | — | 0.5870 USDT | 0.5180 USDT | 21.359 M | 強い売り |