シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7102 USDT | +0.04% | 61.262 M | +213.26% | 0.7151 USDT | 0.7051 USDT | 7.172 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7106 USDT | +0.10% | 21.225 M | +239.95% | 0.7151 USDT | 0.7052 USDT | 1.364 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.710441 USDT | −2.34% | 16.157 M | +29.54% | 0.729125 USDT | 0.705242 USDT | 10.122 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.710809 USDT | +0.15% | 12.714 M | +42.37% | 0.715126 USDT | 0.705222 USDT | 1.774 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.7106 USDT | +0.08% | 11.544 M | +230.06% | 0.7151 USDT | 0.7051 USDT | 880.866 K | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.71163 USDT | +0.12% | 10.887 M | +53.68% | 0.71612 USDT | 0.70628 USDT | 1.691 M | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.710736 USDT | +0.10% | 10.341 M | +160.86% | 0.715243 USDT | 0.705100 USDT | 1.282 M | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.7106 USDT | +0.06% | 6.553 M | +323.93% | 0.7152 USDT | 0.7052 USDT | 609.99 K | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.7110 USDT | +0.17% | 4.527 M | +275.56% | 0.7152 USDT | 0.7053 USDT | 317.941 K | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.7108 USDT | +0.14% | 3.808 M | +550.97% | 0.7152 USDT | 0.7052 USDT | 457.7 K | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.7111650 USDT | +0.21% | 1.496 M | +32.91% | 0.7146415 USDT | 0.7052119 USDT | 446.304 K | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.71120 USDT | −2.20% | 1.327 M | +121.81% | 0.72900 USDT | 0.70510 USDT | 612.215 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7116 USDT | +0.32% | 565.02 K | +155.66% | 0.7187 USDT | 0.7056 USDT | 114.199 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.713 USDT | +0.28% | 448.783 K | +379.53% | 0.715 USDT | 0.706 USDT | 41.392 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7110 USDT | +0.23% | 431.927 K | +153.10% | 0.7149 USDT | 0.7050 USDT | 45.603 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7121 USDT | +0.30% | 283.579 K | +360.47% | 0.7138 USDT | 0.7060 USDT | 3.142 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7105 USDT | +0.08% | 84.884 K | +307.59% | 0.7144 USDT | 0.7054 USDT | 17.114 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.711199 USDT | +0.15% | 0 | — | 0.715635 USDT | 0.705300 USDT | 22.927 K | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7103 USDT | +0.04% | — | — | 0.7152 USDT | 0.7052 USDT | 820.567 K | 売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346401293 USDT | −0.00% | — | — | 0.9346401293 USDT | 0.9346401293 USDT | 0 | 売り |