シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6790 USDT | +0.46% | 10.936 M | −70.52% | 0.6817 USDT | 0.6727 USDT | 6.935 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.679184 USDT | −0.59% | 10.163 M | −34.48% | 0.685720 USDT | 0.672433 USDT | 12.854 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.679183 USDT | +0.53% | 8.174 M | −17.02% | 0.681754 USDT | 0.672540 USDT | 6.886 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.67923 USDT | +0.43% | 7.766 M | −43.13% | 0.68115 USDT | 0.67296 USDT | 8.854 M | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.678521 USDT | +0.40% | 3.239 M | −60.85% | 0.682026 USDT | 0.672353 USDT | 2.309 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6793 USDT | +0.52% | 3.043 M | −58.15% | 0.6818 USDT | 0.6726 USDT | 2.05 M | 売り |
MATICUSDTPOLYGON/USD TETHER | — | 0.6788 USDT | +0.41% | 2.342 M | −28.84% | 0.6818 USDT | 0.6726 USDT | 1.834 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.6793 USDT | +0.53% | 1.653 M | −66.04% | 0.6816 USDT | 0.6727 USDT | 1.033 M | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.6791154 USDT | +0.50% | 1.044 M | −19.22% | 0.6815446 USDT | 0.6732663 USDT | 828.094 K | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.6792 USDT | +0.50% | 711.94 K | −82.14% | 0.6817 USDT | 0.6728 USDT | 453.516 K | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.6790 USDT | +0.50% | 639.227 K | −68.02% | 0.6816 USDT | 0.6726 USDT | 421.52 K | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.67906 USDT | −0.64% | 472.062 K | −47.66% | 0.68560 USDT | 0.67270 USDT | 588.998 K | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.6790 USDT | +0.50% | 330.018 K | −24.47% | 0.6815 USDT | 0.6733 USDT | 237.695 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6786 USDT | +0.50% | 161.541 K | −42.93% | 0.6819 USDT | 0.6723 USDT | 96.56 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6796 USDT | +0.40% | 123.344 K | −57.76% | 0.6827 USDT | 0.6728 USDT | 92.356 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6791 USDT | +0.55% | 50.309 K | −40.97% | 0.6811 USDT | 0.6740 USDT | 13.176 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.681 USDT | +0.89% | 49.086 K | −64.76% | 0.681 USDT | 0.672 USDT | 3.534 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6781 USDT | +0.41% | 44.988 K | +11.54% | 0.6790 USDT | 0.6656 USDT | 16.426 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.679001 USDT | +0.56% | 0 | — | 0.681602 USDT | 0.673100 USDT | 43.504 K | 売り |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6808473384 USDT | +0.19% | — | — | 0.6872536430 USDT | 0.6759108709 USDT | 2.069 K | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6791 USDT | +0.50% | — | — | 0.6816 USDT | 0.6727 USDT | 856.575 K | 売り |