シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7323 USDT | +0.03% | 30.387 M | +1.16% | 0.7378 USDT | 0.7238 USDT | 16.298 M | 中立 |
MATICUSDTMatic Network / Tether USD | HTX | 0.732191 USDT | +0.25% | 16.572 M | −5.39% | 0.741577 USDT | 0.723845 USDT | 18.043 M | 中立 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.732356 USDT | +0.01% | 9.6 M | −2.24% | 0.737880 USDT | 0.723837 USDT | 6.456 M | 中立 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.73238 USDT | +0.04% | 9.163 M | +5.16% | 0.73740 USDT | 0.72294 USDT | 5.839 M | 中立 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7321 USDT | −0.01% | 8.708 M | −27.10% | 0.7379 USDT | 0.7239 USDT | 3.986 M | 中立 |
MATICUSDTPolygon/Tether | OKX | 0.7322 USDT | +0.03% | 5.573 M | −5.25% | 0.7380 USDT | 0.7239 USDT | 3.761 M | 中立 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.732532 USDT | +0.02% | 5.042 M | −29.90% | 0.737868 USDT | 0.723667 USDT | 2.956 M | 中立 |
MATICUSDTPolygon/Tether | GATEIO | 0.7322 USDT | −0.01% | 2.48 M | −35.72% | 0.7379 USDT | 0.7241 USDT | 1.469 M | 中立 |
MATICUSDTPolygon / Tether | KUCOIN | 0.7323 USDT | +0.04% | 2.073 M | +1.63% | 0.7378 USDT | 0.7241 USDT | 1.127 M | 中立 |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.7321163 USDT | −0.00% | 1.287 M | −19.56% | 0.7374259 USDT | 0.7241569 USDT | 822.756 K | 中立 |
MATICUSDTPolygon / USDT | MEXC | 0.7323 USDT | +0.03% | 1.098 M | −42.73% | 0.7377 USDT | 0.7238 USDT | 328.62 K | 中立 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.73246 USDT | +0.20% | 815.312 K | +4.35% | 0.74245 USDT | 0.72380 USDT | 808.25 K | 中立 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7316 USDT | +0.08% | 275.284 K | +21.94% | 0.7371 USDT | 0.7229 USDT | 135.392 K | 中立 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7327 USDT | −0.10% | 247.4 K | −6.95% | 0.7417 USDT | 0.7241 USDT | 133.849 K | 中立 |
MATICUSDTPolygon / Tether | COINBASE | 0.733 USDT | 0.00% | 217.187 K | +30.11% | 0.738 USDT | 0.724 USDT | 93.445 K | 中立 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7331 USDT | +0.08% | 64.922 K | +34.71% | 0.7369 USDT | 0.7248 USDT | 15.734 K | 中立 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7288 USDT | −0.40% | 48.322 K | −28.60% | 0.7345 USDT | 0.7238 USDT | 17.724 K | 中立 |
MATICUSDTPOLYGON/TETHER USD | — | 0.731601 USDT | −0.05% | 0 | — | 0.737802 USDT | 0.723384 USDT | 95.115 K | 中立 |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346401293 USDT | −0.00% | — | — | 0.9346401293 USDT | 0.9346401293 USDT | 0 | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7322 USDT | +0.03% | — | — | 0.7380 USDT | 0.7239 USDT | 3.221 M | 中立 |