シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6814 USDT | −1.50% | 64.43 M | +31.98% | 0.6929 USDT | 0.6730 USDT | 4.252 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6818 USDT | −1.43% | 39.473 M | +217.53% | 0.6929 USDT | 0.6729 USDT | 3.815 M | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.682041 USDT | −1.37% | 27.298 M | +11.99% | 0.692988 USDT | 0.673156 USDT | 2.588 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.682140 USDT | +1.73% | 20.739 M | +33.97% | 0.697574 USDT | 0.661518 USDT | 14.476 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.681427 USDT | −1.50% | 18.303 M | +47.14% | 0.692970 USDT | 0.673292 USDT | 2.34 M | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.6818 USDT | −1.46% | 13.256 M | +101.62% | 0.6928 USDT | 0.6733 USDT | 1.111 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.6817 USDT | −1.53% | 12.894 M | +62.27% | 0.6930 USDT | 0.6730 USDT | 1.58 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.68187 USDT | −1.49% | 9.394 M | +26.31% | 0.69299 USDT | 0.67629 USDT | 1.498 M | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.6817 USDT | −1.46% | 4.372 M | +34.50% | 0.6929 USDT | 0.6730 USDT | 296.07 K | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.6816 USDT | −1.46% | 3.673 M | +18.15% | 0.6927 USDT | 0.6732 USDT | 222.912 K | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.6818169 USDT | −1.48% | 1.862 M | +18.54% | 0.6922273 USDT | 0.6730622 USDT | 307.239 K | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.68140 USDT | +1.58% | 1.357 M | +24.08% | 0.69770 USDT | 0.66156 USDT | 752.887 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6828 USDT | −1.59% | 508.888 K | +14.58% | 0.6950 USDT | 0.6734 USDT | 40.492 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6808 USDT | −1.60% | 437.386 K | +32.21% | 0.6923 USDT | 0.6726 USDT | 25.151 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.682 USDT | −1.45% | 428.858 K | −0.35% | 0.692 USDT | 0.674 USDT | 36.636 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6794 USDT | −1.64% | 157.101 K | +52.24% | 0.6899 USDT | 0.6721 USDT | 5.417 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6805 USDT | −1.86% | 121.67 K | +15.66% | 0.6904 USDT | 0.6741 USDT | 1.711 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.681800 USDT | −1.46% | 0 | — | 0.692698 USDT | 0.673300 USDT | 35.439 K | 売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346411787 USDT | −0.00% | — | — | 0.9346411787 USDT | 0.9346411787 USDT | 0 | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6817 USDT | −1.46% | — | — | 0.6928 USDT | 0.6731 USDT | 1.469 M | 売り |