シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.5389 USDT | −5.70% | 26.072 M | +42.86% | 0.5740 USDT | 0.5373 USDT | 40.046 M | 売り | ||
0.53849 USDT | −5.80% | 16.043 M | +20.00% | 0.57420 USDT | 0.53791 USDT | 21.635 M | 売り | ||
0.539010 USDT | −0.49% | 13.962 M | +2.43% | 0.541615 USDT | 0.537393 USDT | 1.583 M | 売り | ||
0.5390 USDT | −5.70% | 10.876 M | +65.85% | 0.5741 USDT | 0.5374 USDT | 16.733 M | 売り | ||
0.538669 USDT | −5.75% | 8.911 M | +4.19% | 0.574233 USDT | 0.537397 USDT | 11.915 M | 売り | ||
0.5387 USDT | −5.74% | 5.219 M | +41.73% | 0.5739 USDT | 0.5371 USDT | 8.309 M | 売り | ||
— | 0.5389 USDT | −5.72% | 3.214 M | +30.77% | 0.5742 USDT | 0.5374 USDT | 4.841 M | 売り | |
0.5379 USDT | −5.88% | 2.62 M | +49.11% | 0.5741 USDT | 0.5372 USDT | 4.012 M | 売り | ||
0.5388 USDT | −5.71% | 2.433 M | +100.96% | 0.5739 USDT | 0.5375 USDT | 3.937 M | 売り | ||
0.5381 USDT | −5.81% | 2.3 M | +167.86% | 0.5739 USDT | 0.5373 USDT | 3.636 M | 売り | ||
0.538851 USDT | −5.72% | 1.294 M | −36.37% | 0.574051 USDT | 0.537249 USDT | 2.116 M | 売り | ||
0.5382077 USDT | −5.83% | 1.166 M | −4.15% | 0.5740958 USDT | 0.5379648 USDT | 1.474 M | 売り | ||
— | 0.53810 USDT | −5.85% | 685.613 K | +59.94% | 0.57409 USDT | 0.53742 USDT | 949.262 K | 売り | |
0.53880 USDT | −0.55% | 501.078 K | +114.14% | 0.54170 USDT | 0.53730 USDT | 75.165 K | 売り | ||
— | 0.5374 USDT | −6.21% | 299.255 K | −0.03% | 0.5757 USDT | 0.5366 USDT | 400.397 K | 売り | |
0.5384 USDT | −5.76% | 216.039 K | +10.77% | 0.5738 USDT | 0.5374 USDT | 288.92 K | 売り | ||
0.5424 USDT | −5.09% | 204.36 K | +39.34% | 0.5748 USDT | 0.5371 USDT | 312.108 K | 売り | ||
0.539 USDT | −5.77% | 171.567 K | +89.31% | 0.573 USDT | 0.538 USDT | 205.909 K | 売り | ||
0.5384 USDT | −5.14% | 54.478 K | +121.39% | 0.5730 USDT | 0.5322 USDT | 72.106 K | 売り | ||
0.5385 USDT | −5.96% | 44.812 K | −21.94% | 0.5733 USDT | 0.5377 USDT | 61.517 K | 売り | ||
— | 0.538398 USDT | −5.74% | 0 | — | 0.573902 USDT | 0.537700 USDT | 219.047 K | 売り | |
0.5386 USDT | −5.76% | — | — | 0.5737 USDT | 0.5373 USDT | 7.649 M | 売り | ||
0.5579986159 USDT | −1.47% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 2.241 K | 売り |