シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7280 USDT | +0.66% | 57.1 M | −4.61% | 0.7308 USDT | 0.7197 USDT | 6.176 M | 中立 |
MATICUSDTMatic Network / Tether USD | HTX | 0.727559 USDT | +0.53% | 18.21 M | −9.28% | 0.731559 USDT | 0.714085 USDT | 12.094 M | 中立 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.72873 USDT | +0.63% | 16.174 M | −16.55% | 0.73181 USDT | 0.72074 USDT | 2.26 M | 中立 |
MATICUSDTMATICUSDT SPOT | BITGET | 0.727557 USDT | +0.59% | 12.919 M | −3.92% | 0.730750 USDT | 0.719820 USDT | 1.904 M | 中立 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7279 USDT | +0.64% | 11.09 M | −7.25% | 0.7309 USDT | 0.7199 USDT | 1.109 M | 中立 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.727398 USDT | +0.59% | 10.246 M | −0.82% | 0.730641 USDT | 0.719774 USDT | 1.226 M | 中立 |
MATICUSDTPolygon/Tether | OKX | 0.7274 USDT | +0.55% | 6.79 M | −28.99% | 0.7308 USDT | 0.7198 USDT | 888.137 K | 中立 |
MATICUSDTPOLYGON/USD TETHER | — | 0.7281 USDT | +0.69% | 5.543 M | +9.26% | 0.7311 USDT | 0.7198 USDT | 738.044 K | 買い |
MATICUSDTPolygon/Tether | GATEIO | 0.7272 USDT | +0.57% | 3.146 M | −9.46% | 0.7307 USDT | 0.7198 USDT | 346.523 K | 中立 |
MATICUSDTPolygon / USDT | MEXC | 0.7274 USDT | +0.57% | 2.654 M | −8.70% | 0.7309 USDT | 0.7197 USDT | 274.059 K | 中立 |
MATICUSDTPolygon / Tether | KUCOIN | 0.7282 USDT | +0.71% | 1.871 M | −32.76% | 0.7311 USDT | 0.7199 USDT | 245.035 K | 中立 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.72740 USDT | +0.46% | 1.309 M | −0.83% | 0.73180 USDT | 0.71370 USDT | 608.221 K | 中立 |
MATICUSDTPolygon / Tether | HITBTC | 0.7283582 USDT | +0.68% | 1.267 M | −24.02% | 0.7306948 USDT | 0.7201771 USDT | 202.298 K | 中立 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7291 USDT | +0.54% | 755.89 K | +248.81% | 0.7302 USDT | 0.7210 USDT | 17.92 K | 中立 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7290 USDT | +0.79% | 458.523 K | −15.53% | 0.7344 USDT | 0.7201 USDT | 48.512 K | 中立 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7269 USDT | +0.51% | 350.883 K | −11.70% | 0.7302 USDT | 0.7200 USDT | 46.53 K | 中立 |
MATICUSDTPolygon / Tether | COINBASE | 0.727 USDT | +0.55% | 147.78 K | −33.20% | 0.730 USDT | 0.720 USDT | 19.647 K | 中立 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7272 USDT | +0.47% | 55.134 K | −56.13% | 0.7302 USDT | 0.7213 USDT | 3.028 K | 中立 |
MATICUSDTPOLYGON/TETHER USD | — | 0.727298 USDT | +0.54% | 0 | — | 0.730802 USDT | 0.720198 USDT | 20.629 K | 中立 |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7276 USDT | +0.57% | — | — | 0.7308 USDT | 0.7198 USDT | 811.864 K | 中立 |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7248300911 USDT | +1.19% | — | — | 0.7297852214 USDT | 0.7248300911 USDT | 562 | 売り |