シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7115 USDT | +2.85% | 45.717 M | −26.45% | 0.7144 USDT | 0.6730 USDT | 18.84 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7117 USDT | +2.89% | 36.328 M | +123.40% | 0.7145 USDT | 0.6729 USDT | 11.014 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.711800 USDT | +6.16% | 21.214 M | +21.84% | 0.714144 USDT | 0.661518 USDT | 24.953 M | 中立 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.711069 USDT | +2.83% | 21.044 M | −25.37% | 0.713905 USDT | 0.673156 USDT | 8.349 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.711130 USDT | +2.79% | 14.901 M | −3.00% | 0.714380 USDT | 0.673292 USDT | 7.779 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.7112 USDT | +2.73% | 10.729 M | +7.59% | 0.7143 USDT | 0.6730 USDT | 4.869 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.71120 USDT | +2.75% | 9.75 M | +17.60% | 0.71406 USDT | 0.67629 USDT | 6.6 M | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.7115 USDT | +2.83% | 8.951 M | −20.50% | 0.7149 USDT | 0.6733 USDT | 4.262 M | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.7109 USDT | +2.76% | 3.101 M | −26.96% | 0.7143 USDT | 0.6730 USDT | 1.315 M | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.7118 USDT | +2.91% | 2.88 M | −23.91% | 0.7144 USDT | 0.6732 USDT | 1.49 M | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.7111642 USDT | +2.77% | 1.623 M | −8.37% | 0.7139642 USDT | 0.6730622 USDT | 1.04 M | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.71180 USDT | +6.11% | 1.046 M | −18.41% | 0.71525 USDT | 0.66156 USDT | 1.117 M | 中立 |
MATICUSDTPolygon / Tether | COINBASE | 0.714 USDT | +3.18% | 409.422 K | −1.70% | 0.714 USDT | 0.674 USDT | 202.452 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7122 USDT | +2.65% | 389.596 K | −25.38% | 0.7166 USDT | 0.6734 USDT | 159.807 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7121 USDT | +2.92% | 343.728 K | −12.06% | 0.7136 USDT | 0.6726 USDT | 132.891 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7086 USDT | +2.59% | 119.115 K | −11.94% | 0.7112 USDT | 0.6721 USDT | 28.272 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7124 USDT | +2.74% | 77.103 K | −41.88% | 0.7136 USDT | 0.6741 USDT | 29.37 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.711799 USDT | +2.88% | 0 | — | 0.714102 USDT | 0.673300 USDT | 112.02 K | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7111 USDT | +2.79% | — | — | 0.7142 USDT | 0.6731 USDT | 4.414 M | 売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346411787 USDT | −0.00% | — | — | 0.9346411787 USDT | 0.9346411787 USDT | 0 | 売り |