シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7329 USDT | +0.49% | 21.348 M | −2.91% | 0.7411 USDT | 0.7188 USDT | 28.954 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.732688 USDT | −0.73% | 12.318 M | −18.52% | 0.740000 USDT | 0.728260 USDT | 5.018 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.732732 USDT | +0.48% | 9.225 M | +5.00% | 0.741000 USDT | 0.718797 USDT | 12.273 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.73360 USDT | +0.52% | 7.211 M | −8.12% | 0.74124 USDT | 0.71979 USDT | 9.58 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7330 USDT | +0.52% | 6.909 M | −0.00% | 0.7411 USDT | 0.7188 USDT | 9.375 M | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.732703 USDT | +0.52% | 4.522 M | +9.64% | 0.741332 USDT | 0.718601 USDT | 6.118 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.7327 USDT | +0.49% | 3.988 M | −19.07% | 0.7416 USDT | 0.7188 USDT | 5.4 M | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.7329 USDT | +0.52% | 1.722 M | −10.05% | 0.7410 USDT | 0.7189 USDT | 2.333 M | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.7332 USDT | +0.59% | 1.242 M | −29.84% | 0.7410 USDT | 0.7188 USDT | 1.679 M | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.7329185 USDT | +0.55% | 1.078 M | −19.71% | 0.7402479 USDT | 0.7189561 USDT | 1.447 M | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.73290 USDT | −0.74% | 626.2 K | +0.37% | 0.74100 USDT | 0.72860 USDT | 221.845 K | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.7328 USDT | +0.48% | 458.621 K | −15.63% | 0.7410 USDT | 0.7188 USDT | 621.222 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7332 USDT | +0.58% | 242.012 K | +18.08% | 0.7432 USDT | 0.7188 USDT | 323.491 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7328 USDT | +0.59% | 179.657 K | −18.90% | 0.7410 USDT | 0.7181 USDT | 234.725 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.733 USDT | +0.55% | 120.289 K | −14.20% | 0.740 USDT | 0.719 USDT | 163.579 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7322 USDT | +0.26% | 63.084 K | +170.37% | 0.7401 USDT | 0.7196 USDT | 79.419 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7312 USDT | +0.30% | 25.446 K | −36.95% | 0.7376 USDT | 0.7191 USDT | 34.712 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.733098 USDT | +0.56% | 0 | — | 0.741448 USDT | 0.719202 USDT | 151.476 K | 売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346401293 USDT | −0.00% | — | — | 0.9346401293 USDT | 0.9346401293 USDT | 0 | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7329 USDT | +0.51% | — | — | 0.7410 USDT | 0.7188 USDT | 4.854 M | 売り |