シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7037 USDT | −0.87% | 45.526 M | −3.83% | 0.7188 USDT | 0.6962 USDT | 36.875 M | 強い売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.704099 USDT | −3.21% | 16.542 M | +11.94% | 0.729125 USDT | 0.699793 USDT | 21.866 M | 強い売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7042 USDT | −0.80% | 13.877 M | −13.30% | 0.7189 USDT | 0.6965 USDT | 8.785 M | 強い売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.703950 USDT | −0.82% | 9.62 M | −23.36% | 0.718748 USDT | 0.696660 USDT | 7.993 M | 強い売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.70199 USDT | −1.24% | 9.01 M | +6.58% | 0.71922 USDT | 0.69909 USDT | 6.048 M | 強い売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.704190 USDT | −0.82% | 7.624 M | −13.18% | 0.718937 USDT | 0.696241 USDT | 6.455 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.7039 USDT | −0.86% | 7.228 M | −25.32% | 0.7189 USDT | 0.6964 USDT | 5.476 M | 強い売り |
MATICUSDTPolygon/Tether | GATEIO | 0.7040 USDT | −0.87% | 3.873 M | −26.24% | 0.7187 USDT | 0.6965 USDT | 2.879 M | 売り |
MATICUSDTPOLYGON/USD TETHER | — | 0.7034 USDT | −0.86% | 3.406 M | +11.37% | 0.7189 USDT | 0.6963 USDT | 3.005 M | 強い売り |
MATICUSDTPolygon / USDT | MEXC | 0.7036 USDT | −0.87% | 2.955 M | +8.75% | 0.7188 USDT | 0.6963 USDT | 2.467 M | 強い売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.7039 USDT | −0.83% | 2.655 M | −29.10% | 0.7188 USDT | 0.6967 USDT | 1.853 M | 強い売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.7020498 USDT | −1.07% | 1.695 M | +34.57% | 0.7185640 USDT | 0.6974651 USDT | 1.59 M | 強い売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.70390 USDT | −3.20% | 1.062 M | −2.14% | 0.72900 USDT | 0.69620 USDT | 1.315 M | 強い売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7044 USDT | −0.69% | 482.647 K | +24.47% | 0.7211 USDT | 0.6947 USDT | 399.632 K | 強い売り |
MATICUSDTPolygon / Tether | COINBASE | 0.704 USDT | −0.98% | 329.706 K | +12.94% | 0.719 USDT | 0.697 USDT | 230.806 K | 強い売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7033 USDT | −0.86% | 301.049 K | −21.88% | 0.7190 USDT | 0.6971 USDT | 251.647 K | 強い売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7076 USDT | −0.34% | 67.726 K | −76.76% | 0.7182 USDT | 0.6973 USDT | 49.04 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7023 USDT | −1.07% | 54.682 K | −10.32% | 0.7181 USDT | 0.6965 USDT | 40.564 K | 強い売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.703099 USDT | −0.99% | 0 | — | 0.718601 USDT | 0.697602 USDT | 124.021 K | 強い売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7040 USDT | −0.85% | — | — | 0.7189 USDT | 0.6964 USDT | 4.733 M | 強い売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346401293 USDT | −0.00% | — | — | 0.9346401293 USDT | 0.9346401293 USDT | 0 | 売り |