シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7327 USDT | +0.08% | 22.127 M | −30.11% | 0.7421 USDT | 0.7238 USDT | 26.886 M | 中立 |
MATICUSDTMatic Network / Tether USD | HTX | 0.732621 USDT | −0.55% | 14.715 M | −12.60% | 0.739982 USDT | 0.730506 USDT | 3.778 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.732551 USDT | +0.04% | 8.507 M | −11.59% | 0.740260 USDT | 0.723837 USDT | 10.64 M | 中立 |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.73387 USDT | +0.24% | 8.009 M | −18.27% | 0.73995 USDT | 0.72294 USDT | 9.647 M | 中立 |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7326 USDT | +0.05% | 6.986 M | −38.00% | 0.7403 USDT | 0.7239 USDT | 8.598 M | 中立 |
MATICUSDTPolygon/Tether | OKX | 0.7325 USDT | +0.07% | 4.88 M | −5.75% | 0.7413 USDT | 0.7239 USDT | 6.069 M | 中立 |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.732532 USDT | +0.02% | 4.275 M | −13.35% | 0.740465 USDT | 0.723667 USDT | 5.15 M | 中立 |
MATICUSDTPolygon/Tether | GATEIO | 0.7326 USDT | +0.04% | 1.932 M | −20.34% | 0.7421 USDT | 0.7241 USDT | 2.352 M | 中立 |
MATICUSDTPolygon / Tether | KUCOIN | 0.7324 USDT | +0.05% | 1.761 M | −2.69% | 0.7410 USDT | 0.7241 USDT | 2.216 M | 中立 |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.7328129 USDT | +0.09% | 1.34 M | −2.03% | 0.7396629 USDT | 0.7241569 USDT | 1.582 M | 中立 |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.73277 USDT | −0.57% | 625.386 K | −25.03% | 0.74060 USDT | 0.73042 USDT | 172.52 K | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.7326 USDT | +0.07% | 588.838 K | −64.91% | 0.7399 USDT | 0.7238 USDT | 682.072 K | 中立 |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7317 USDT | +0.10% | 215.33 K | −14.35% | 0.7397 USDT | 0.7229 USDT | 239.054 K | 中立 |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7350 USDT | +0.22% | 201.979 K | −21.90% | 0.7444 USDT | 0.7241 USDT | 249.643 K | 中立 |
MATICUSDTPolygon / Tether | COINBASE | 0.733 USDT | 0.00% | 141.828 K | −29.18% | 0.740 USDT | 0.724 USDT | 166.462 K | 中立 |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7340 USDT | +0.20% | 43.831 K | −23.84% | 0.7397 USDT | 0.7248 USDT | 27.374 K | 中立 |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7333 USDT | +0.22% | 40.087 K | −48.44% | 0.7374 USDT | 0.7238 USDT | 53.706 K | 中立 |
MATICUSDTPOLYGON/TETHER USD | — | 0.732802 USDT | +0.11% | 0 | — | 0.739801 USDT | 0.723384 USDT | 153.743 K | 中立 |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346401293 USDT | −0.00% | — | — | 0.9346401293 USDT | 0.9346401293 USDT | 0 | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7326 USDT | +0.08% | — | — | 0.7398 USDT | 0.7239 USDT | 5.176 M | 中立 |