シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5578 USDT | +0.85% | 18.386 M | −6.10% | 0.5634 USDT | 0.5518 USDT | 9.219 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.55759 USDT | +0.82% | 15.289 M | −10.79% | 0.56336 USDT | 0.55190 USDT | 15.044 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.557988 USDT | −1.98% | 12.846 M | −11.21% | 0.570068 USDT | 0.551949 USDT | 19.142 M | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.558102 USDT | +0.89% | 10.162 M | +52.08% | 0.563618 USDT | 0.551735 USDT | 4.343 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.558027 USDT | +0.90% | 9.658 M | +10.37% | 0.563540 USDT | 0.551905 USDT | 7.431 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5578 USDT | +0.83% | 4.004 M | +8.44% | 0.5633 USDT | 0.5519 USDT | 2.258 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.5578 USDT | +0.85% | 3.56 M | +0.05% | 0.5634 USDT | 0.5518 USDT | 1.951 M | 売り |
MATICUSDTPOLYGON/USD TETHER | — | 0.5579 USDT | +0.89% | 2.68 M | +4.49% | 0.5635 USDT | 0.5519 USDT | 1.744 M | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.5579 USDT | +0.89% | 1.823 M | −7.12% | 0.5634 USDT | 0.5519 USDT | 940.042 K | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.5578 USDT | +0.94% | 1.293 M | +31.85% | 0.5633 USDT | 0.5519 USDT | 760.875 K | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.5578 USDT | +0.90% | 1.228 M | +34.72% | 0.5634 USDT | 0.5518 USDT | 627.928 K | 売り |
MATICUSDTPolygon / Tether | HITBTC | 0.5577065 USDT | +0.84% | 1.094 M | −11.87% | 0.5634118 USDT | 0.5522788 USDT | 1.004 M | 売り |
MATICUSDTPolygon / Tether | — | 0.55781 USDT | +0.85% | 534.084 K | +36.96% | 0.56345 USDT | 0.55182 USDT | 350.451 K | 売り |
MATICUSDTPolygon / USD Tether | — | 0.5594 USDT | +1.54% | 292.481 K | −1.67% | 0.5649 USDT | 0.5506 USDT | 273.823 K | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.55780 USDT | −2.17% | 269.332 K | −8.20% | 0.57010 USDT | 0.55180 USDT | 352.595 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.558 USDT | +0.90% | 220.896 K | +40.48% | 0.563 USDT | 0.553 USDT | 64.204 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5578 USDT | +0.81% | 162.849 K | −51.05% | 0.5632 USDT | 0.5521 USDT | 122.545 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5587 USDT | +0.98% | 161.808 K | −44.05% | 0.5648 USDT | 0.5520 USDT | 73.726 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5590 USDT | +1.01% | 66.09 K | +164.04% | 0.5627 USDT | 0.5536 USDT | 38.078 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5589 USDT | +1.14% | 28.794 K | −54.92% | 0.5632 USDT | 0.5523 USDT | 14.532 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.557701 USDT | +0.83% | 0 | — | 0.563995 USDT | 0.552198 USDT | 60.547 K | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5578 USDT | +0.83% | — | — | 0.5632 USDT | 0.5523 USDT | 1.422 M | 売り |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5478920802 USDT | −3.26% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 866 | 強い売り |