シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7177 USDT | +1.10% | 58.383 M | +87.50% | 0.7188 USDT | 0.6962 USDT | 25.493 M | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7177 USDT | +1.10% | 18.362 M | +62.62% | 0.7189 USDT | 0.6965 USDT | 5.925 M | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.717843 USDT | −1.32% | 16.947 M | +24.64% | 0.729125 USDT | 0.699793 USDT | 17.278 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.717770 USDT | +1.13% | 11.427 M | +7.69% | 0.718748 USDT | 0.696660 USDT | 5.059 M | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.71829 USDT | +1.06% | 11.027 M | +62.07% | 0.71922 USDT | 0.69909 USDT | 4.39 M | 売り |
MATICUSDTPolygon/Tether | OKX | 0.7176 USDT | +1.07% | 10.397 M | +71.45% | 0.7189 USDT | 0.6964 USDT | 3.807 M | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.717760 USDT | +1.09% | 10.253 M | +85.84% | 0.718937 USDT | 0.696241 USDT | 4.435 M | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.7177 USDT | +1.06% | 5.761 M | +86.49% | 0.7187 USDT | 0.6965 USDT | 2.033 M | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.7174 USDT | +1.07% | 3.696 M | +145.81% | 0.7188 USDT | 0.6963 USDT | 1.697 M | 売り |
MATICUSDTPOLYGON/USD TETHER | — | 0.7172 USDT | +1.09% | 3.6 M | +33.17% | 0.7189 USDT | 0.6963 USDT | 1.932 M | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.7178 USDT | +1.13% | 3.504 M | +35.29% | 0.7188 USDT | 0.6967 USDT | 1.12 M | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.7176706 USDT | +1.13% | 1.588 M | +28.41% | 0.7185640 USDT | 0.6974651 USDT | 1.075 M | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.71760 USDT | −1.32% | 1.307 M | +65.92% | 0.72900 USDT | 0.69620 USDT | 1.045 M | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7175 USDT | +1.16% | 565.988 K | +100.26% | 0.7211 USDT | 0.6947 USDT | 290.609 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.719 USDT | +1.13% | 434.083 K | +141.16% | 0.719 USDT | 0.697 USDT | 166.206 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7174 USDT | +1.13% | 356.223 K | +23.07% | 0.7190 USDT | 0.6971 USDT | 151.543 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7180 USDT | +1.13% | 216.851 K | +50.16% | 0.7182 USDT | 0.6973 USDT | 32.462 K | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7166 USDT | +0.94% | 70.86 K | +55.57% | 0.7181 USDT | 0.6965 USDT | 35.17 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.717698 USDT | +1.07% | 0 | — | 0.718601 USDT | 0.697602 USDT | 86.151 K | 売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346401293 USDT | −0.00% | — | — | 0.9346401293 USDT | 0.9346401293 USDT | 0 | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7177 USDT | +1.08% | — | — | 0.7189 USDT | 0.6964 USDT | 3.307 M | 売り |