シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7112 USDT | +0.18% | 58.522 M | +173.39% | 0.7114 USDT | 0.7095 USDT | 253.536 K | 売り |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7114 USDT | +0.21% | 21.021 M | +202.35% | 0.7115 USDT | 0.7097 USDT | 46.589 K | 売り |
MATICUSDTMatic Network / Tether USD | HTX | 0.711116 USDT | −2.24% | 15.656 M | +25.69% | 0.729125 USDT | 0.709491 USDT | 7.053 M | 売り |
MATICUSDTMATICUSDT SPOT | BITGET | 0.711138 USDT | +0.20% | 12.574 M | +35.69% | 0.711418 USDT | 0.709525 USDT | 50.125 K | 売り |
MATICUSDTPolygon/Tether | OKX | 0.7112 USDT | +0.17% | 11.298 M | +186.16% | 0.7114 USDT | 0.7096 USDT | 44.073 K | 売り |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.71213 USDT | +0.19% | 10.434 M | +43.77% | 0.71239 USDT | 0.71070 USDT | 59.492 K | 売り |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.711568 USDT | +0.22% | 10.034 M | +121.88% | 0.711568 USDT | 0.709406 USDT | 37.021 K | 売り |
MATICUSDTPolygon/Tether | GATEIO | 0.7112 USDT | +0.14% | 6.292 M | +262.49% | 0.7115 USDT | 0.7096 USDT | 19.504 K | 売り |
MATICUSDTPolygon / Tether | KUCOIN | 0.7112 USDT | +0.20% | 4.468 M | +252.82% | 0.7113 USDT | 0.7097 USDT | 14.569 K | 売り |
MATICUSDTPolygon / USDT | MEXC | 0.7112 USDT | +0.20% | 3.636 M | +659.80% | 0.7114 USDT | 0.7096 USDT | 7.27 K | 売り |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.7110907 USDT | +0.20% | 1.348 M | +22.82% | 0.7110907 USDT | 0.7097993 USDT | 720 | 売り |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.71115 USDT | −2.21% | 1.289 M | +105.16% | 0.72900 USDT | 0.70930 USDT | 457.244 K | 売り |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7139 USDT | +0.65% | 511.477 K | +113.55% | 0.7155 USDT | 0.7100 USDT | 3.835 K | 売り |
MATICUSDTPolygon / Tether | COINBASE | 0.711 USDT | 0.00% | 423.017 K | +266.49% | 0.711 USDT | 0.710 USDT | 1.017 K | 売り |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7109 USDT | +0.21% | 419.856 K | +143.48% | 0.7109 USDT | 0.7093 USDT | 1.358 K | 売り |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7103 USDT | +0.04% | 285.569 K | +380.18% | 0.7103 USDT | 0.7099 USDT | 170 | 売り |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7099 USDT | −3.19% | 73.571 K | +189.03% | 0.7740 USDT | 0.7099 USDT | 99.404 K | 売り |
MATICUSDTPOLYGON/TETHER USD | — | 0.711399 USDT | +0.18% | 0 | — | 0.711401 USDT | 0.710001 USDT | 1.663 K | 売り |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346401293 USDT | −0.00% | — | — | 0.9346401293 USDT | 0.9346401293 USDT | 0 | 売り |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7112 USDT | +0.17% | — | — | 0.7114 USDT | 0.7098 USDT | 42.173 K | 売り |