シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.017201 USDT | −12.32% | 55.502 M | +96.72% | 0.019756 USDT | 0.016200 USDT | 2.085 B | 強い売り |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.01721 USDT | −12.37% | 44.267 M | +171.94% | 0.01976 USDT | 0.01625 USDT | 30.857 M | 強い売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.01720 USDT | −12.42% | 26.328 M | +148.98% | 0.01974 USDT | 0.01623 USDT | 1.063 B | 強い売り |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01720 USDT | −12.38% | 18.131 M | +54.67% | 0.01975 USDT | 0.01626 USDT | 14.997 M | 強い売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.01720 USDT | −12.42% | 9.3 M | +217.82% | 0.01974 USDT | 0.01623 USDT | 406.931 M | 強い売り |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.017217 USDT | −12.25% | 3.119 M | +88.42% | 0.019760 USDT | 0.016210 USDT | 123.506 M | 強い売り |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.017209 USDT | −12.33% | 1.808 M | +79.24% | 0.019758 USDT | 0.016250 USDT | 70.544 M | 強い売り |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.017212 USDT | −12.35% | 247.674 K | +97.41% | 0.019748 USDT | 0.016336 USDT | 7.065 M | 強い売り |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.017225 USDT | −12.23% | 0 | — | 0.019755 USDT | 0.016279 USDT | 694.197 M | 強い売り |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.017218 USDT | −12.29% | — | — | 0.019737 USDT | 0.016269 USDT | 1.323 M | 強い売り |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.017213 USDT | −13.25% | — | — | 0.020644 USDT | 0.016302 USDT | 3.322 M | 売り |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.017204 USDT | −12.31% | — | — | 0.019737 USDT | 0.016244 USDT | 2.161 B | 強い売り |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.017220 USDT | −12.30% | — | — | 0.019727 USDT | 0.016635 USDT | 31.37 K | 強い売り |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.017230 USDT | −12.17% | — | — | 0.019735 USDT | 0.016185 USDT | 36.275 M | 強い売り |