シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.019380 USDT | +1.82% | 28.588 M | −11.13% | 0.019430 USDT | 0.018601 USDT | 549.49 M | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.01939 USDT | +1.78% | 11.698 M | −4.95% | 0.01944 USDT | 0.01861 USDT | 3.639 M | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.01938 USDT | +1.84% | 8.76 M | −22.16% | 0.01942 USDT | 0.01858 USDT | 186.01 M | 売り |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01938 USDT | +1.73% | 7.169 M | −1.22% | 0.01943 USDT | 0.01860 USDT | 2.465 M | 売り |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.01936 USDT | +1.68% | 2.99 M | −15.28% | 0.01942 USDT | 0.01858 USDT | 69.318 M | 売り |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.019368 USDT | +1.72% | 1.622 M | −18.84% | 0.019434 USDT | 0.018599 USDT | 32.19 M | 売り |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.019355 USDT | +1.75% | 1.012 M | −12.33% | 0.019408 USDT | 0.018606 USDT | 18.916 M | 売り |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.019381 USDT | +1.82% | 119.912 K | −26.91% | 0.019423 USDT | 0.018612 USDT | 2.547 M | 売り |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.019383 USDT | +1.83% | 0 | — | 0.019428 USDT | 0.018603 USDT | 112.9 M | 売り |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.019385 USDT | +0.32% | — | — | 0.019407 USDT | 0.018631 USDT | 465.928 K | 売り |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.019377 USDT | +1.81% | — | — | 0.019418 USDT | 0.018614 USDT | 22.237 M | 売り |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.019364 USDT | +1.80% | — | — | 0.019409 USDT | 0.018584 USDT | 675.808 M | 売り |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.019373 USDT | +1.75% | — | — | 0.019419 USDT | 0.018606 USDT | 892.596 K | 売り |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.019378 USDT | +1.74% | — | — | 0.019421 USDT | 0.018622 USDT | 13.027 K | 売り |