シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.5164 USDT | −0.39% | 13.141 M | −26.79% | 0.5253 USDT | 0.5133 USDT | 5.225 M | 中立 |
MINAKRWMina / KRW | UpBit | 698.80 KRW | −0.58% | 2.584 M | −8.49% | 714.00 KRW | 689.60 KRW | 1.258 M | 買い |
MINAUSDTMINA / TetherUS | Binance | 0.5162 USDT | −0.46% | 2.572 M | −23.49% | 0.5254 USDT | 0.5135 USDT | 693.857 K | 中立 |
MINAUSDMina / US Dollar | Coinbase | 0.516 USD | −0.58% | 1.294 M | −13.27% | 0.525 USD | 0.514 USD | 332.657 K | 中立 |
MINAUSDTMINA / Tether USD | HTX | 0.5264 USDT | −2.23% | 1.026 M | −38.29% | 0.5457 USDT | 0.5092 USDT | 1.152 M | 中立 |
MINAUSDTMina / Tether | HitBTC | 0.5160 USDT | −0.52% | 369.787 K | −18.76% | 0.5239 USDT | 0.5138 USDT | 164.303 K | 中立 |
MINATRYMINA / Turkish Lira | Binance | 17.79 TRY | −0.67% | 286.433 K | −42.45% | 18.06 TRY | 17.71 TRY | 68.017 K | 中立 |
MINAKRWMINA / South Korean Won | Bithumb | 698.0000 KRW | −0.71% | 197.467 K | −44.29% | 710.0000 KRW | 695.0000 KRW | 49.847 K | 中立 |
MINAUSDTMina / Tether | KuCoin | 0.5182 USDT | −0.13% | 149.243 K | +20.41% | 0.5254 USDT | 0.5142 USDT | 16.168 K | 中立 |
MINAUSDTMINA / TETHER | CoinEx | 0.5164 USDT | −0.14% | 142.598 K | +525.24% | 0.5242 USDT | 0.5125 USDT | 182.778 K | 中立 |
MINAUSDMINA / U. S. Dollar | Kraken | 0.520 USD | +1.17% | 64.055 K | −55.11% | 0.524 USD | 0.515 USD | 39.377 K | 中立 |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.67 SGD | −0.42% | 62.078 K | −22.74% | 0.68 SGD | 0.66 SGD | 20.521 K | 買い |
MINAUSDMINA / US DOLLAR | Tokenize | 0.51 USD | −0.43% | 61.803 K | −22.80% | 0.52 USD | 0.51 USD | 15.742 K | 中立 |
MINABTCMINA / Bitcoin | Binance | 0.00000836 BTC | +0.36% | 58.115 K | −7.78% | 0.00000845 BTC | 0.00000830 BTC | 16.456 K | 買い |
MINAUSDMINA / US Dollar | Binance | 0.51795007 USD | +0.26% | 52.976 K | −13.96% | 0.52488265 USD | 0.51372228 USD | 16.456 K | 中立 |
MINAEURMINA / Euro | Kraken | 0.472 EUR | +0.43% | 43.863 K | −31.03% | 0.475 EUR | 0.469 EUR | 10.367 K | 中立 |
MINABTCMINA / BITCOIN | CoinEx | 0.0000083550 BTC | −0.05% | 7.499 K | +46.64% | 0.0000084292 BTC | 0.0000083231 BTC | 4.204 K | 買い |
MINABTCMINA / Bitcoin | Kraken | 0.0000083 BTC | 0.00% | 4.822 K | +431.14% | 0.0000085 BTC | 0.0000083 BTC | 620 | 買い |
MINAUSDMina / USD | Crypto.com | 0.51636 USD | −0.41% | 2.504 K | −16.71% | 0.52526 USD | 0.51374 USD | 2.088 K | 中立 |
MINAUSDTMina / Tether | Coinbase | 0.523 USDT | +1.36% | 2.194 K | −79.23% | 0.523 USDT | 0.520 USDT | 14 | 買い |
MINAEURMina / Euro | Coinbase | 0.471 EUR | −0.21% | 1.474 K | −89.71% | 0.478 EUR | 0.471 EUR | 51 | 買い |
MINAUSDTMina / Tether | Crypto.com | 0.51660 USDT | −0.40% | 1.34 K | −80.20% | 0.52545 USDT | 0.51380 USDT | 362 | 中立 |
MINAGBPMINA / British Pound | Kraken | 0.396 GBP | +1.02% | 1.32 K | −30.77% | 0.396 GBP | 0.395 GBP | 1.071 K | 買い |
MINABTCMina / BTC | UpBit | 0.000008250 BTC | +4.43% | 103 | 0.00% | 0.000008250 BTC | 0.000008250 BTC | 201 | 買い |
MINABTCMina / Bitcoin | HitBTC | 0.0000083 BTC | +1.22% | 46 | −41.37% | 0.0000083 BTC | 0.0000083 BTC | 89 | 買い |
MINAUSDMina / US Dollar | HitBTC | 0.5145148 USD | +1.19% | 46 | −18.60% | 0.5156571 USD | 0.5133323 USD | 89 | 中立 |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.5164 USDT | −0.44% | — | — | 0.5255 USDT | 0.5133 USDT | 6.34 M | 中立 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5161 USDT | −0.44% | — | — | 0.5251 USDT | 0.5133 USDT | 399.799 K | 中立 |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.5161 USDT | −0.44% | — | — | 0.5252 USDT | 0.5133 USDT | 932.906 K | 中立 |