シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8424 USDT | +0.66% | 12.474 M | −54.46% | 0.8435 USDT | 0.8353 USDT | 1.182 M | 中立 |
MINAUSDTMINA / TetherUS | BINANCE | 0.8421 USDT | +0.68% | 3.092 M | −47.55% | 0.8431 USDT | 0.8350 USDT | 230.408 K | 中立 |
MINAUSDTMINA / Tether USD | HTX | 0.8419 USDT | −0.01% | 1.444 M | −33.20% | 0.8462 USDT | 0.8347 USDT | 663.88 K | 買い |
MINAKRWMina / KRW | UPBIT | 1178.0 KRW | +0.68% | 1.248 M | −61.10% | 1178.0 KRW | 1167.0 KRW | 216.049 K | 中立 |
MINAUSDMina / United States Dollar | COINBASE | 0.840 USD | +0.48% | 478.082 K | −0.44% | 0.841 USD | 0.799 USD | 279.241 K | 中立 |
MINATRYMINA / Turkish Lira | BINANCE | 27.18 TRY | +0.59% | 415.117 K | −18.07% | 27.18 TRY | 26.98 TRY | 40.795 K | 中立 |
MINAKRWMINA / South Korean Won | BITHUMB | 1174.0000 KRW | +0.34% | 172.22 K | −24.67% | 1178.0000 KRW | 1168.0000 KRW | 10.052 K | 中立 |
MINAUSDTMina / Tether | HITBTC | 0.8411 USDT | +0.53% | 152.783 K | −48.19% | 0.8411 USDT | 0.8371 USDT | 1.155 K | 中立 |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.838 USD | +0.24% | 118.674 K | −38.84% | 0.839 USD | 0.835 USD | 1.15 K | 売り |
MINAEURMINA / Euro | KRAKEN | 0.771 EUR | 0.00% | 38.729 K | −65.84% | 0.771 EUR | 0.771 EUR | 1.12 K | 売り |
MINABTCMINA / Bitcoin | BINANCE | 0.00001239 BTC | +0.32% | 34.533 K | −76.85% | 0.00001239 BTC | 0.00001232 BTC | 2.122 K | 売り |
MINAUSDMINA / US Dollar | BINANCE | 0.84023343 USD | +0.53% | 29.885 K | −79.21% | 0.84023343 USD | 0.83497605 USD | 2.122 K | 中立 |
MINAUSDTMina / Tether | KUCOIN | 0.8417 USDT | +0.75% | 26.44 K | −80.97% | 0.8417 USDT | 0.8357 USDT | 825 | 中立 |
MINAUSDTMina / Tether | COINBASE | 0.838 USDT | +0.12% | 13.878 K | −30.66% | 0.838 USDT | 0.826 USDT | 10.852 K | 売り |
MINAEURMina / Euro | COINBASE | 0.768 EUR | −0.39% | 10.172 K | +113.01% | 0.771 EUR | 0.768 EUR | 5.111 K | 売り |
MINAUSDTMINA / TETHER | COINEX | 0.8415 USDT | +0.65% | 9.801 K | −46.62% | 0.8428 USDT | 0.8351 USDT | 673 | 中立 |
MINAUSDCMINA / USD COIN | COINEX | 0.8448 USDC | +0.93% | 8.629 K | +2.67% | 0.8448 USDC | 0.8313 USDC | 644 | 中立 |
MINABTCMINA / BITCOIN | COINEX | 0.0000123619 BTC | +0.04% | 8.22 K | +0.57% | 0.0000123619 BTC | 0.0000123090 BTC | 667 | 売り |
MINAGBPMINA / British Pound | KRAKEN | 0.658 GBP | −1.94% | 6.861 K | −67.09% | 0.668 GBP | 0.658 GBP | 8.089 K | 売り |
MINABTCMina / BTC | UPBIT | 0.000012420 BTC | −2.36% | 1.607 K | −69.57% | 0.000012600 BTC | 0.000012420 BTC | 1.647 K | 売り |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000124 BTC | 0.00% | 1.411 K | −88.94% | 0.0000124 BTC | 0.0000124 BTC | 176 | 売り |
MINABTCMina / Bitcoin | HITBTC | 0.0000124 BTC | −2.36% | 675 | +117.07% | 0.0000127 BTC | 0.0000124 BTC | 464 | 売り |
MINAUSDMina / US Dollar | HITBTC | 0.8397813 USD | −1.72% | 672 | +137.12% | 0.8590373 USD | 0.8384710 USD | 464 | 中立 |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8426 USDT | +0.68% | — | — | 0.8436 USDT | 0.8353 USDT | 258.095 K | 中立 |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8423 USDT | +0.69% | — | — | 0.8433 USDT | 0.8351 USDT | 175.114 K | 中立 |