MKR 取引所
すべてのご利用可能な市場の MKR の暗号資産レートを取得。以下の表では、MKRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2831.5 USDT | +1.88% | 37.529 M | −16.50% | 2852.3 USDT | 2762.7 USDT | 6.939 K | 売り |
| MKRUSDTMKR / TetherUS | BINANCE | 2831 USDT | +1.80% | 7.884 M | −20.28% | 2852 USDT | 2764 USDT | 1.153 K | 売り |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2832 USDT | +1.76% | 1.32 M | −16.56% | 2853 USDT | 2764 USDT | 207 | 売り |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2828 USD | +1.73% | 863.773 K | −17.11% | 2851 USD | 2769 USD | 209 | 売り |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2829 USDC | +1.62% | 271.602 K | −21.00% | 2854 USDC | 2764 USDC | 40 | 売り |
 MKRBTCMKR / Bitcoin |  KRAKEN | 0.04438 BTC | +0.84% | 128.669 K | +165.11% | 0.04451 BTC | 0.04393 BTC | 1 | 売り |
| MKRBTCMKR / Bitcoin | BINANCE | 0.04464 BTC | +1.64% | 125.878 K | +58.16% | 0.04464 BTC | 0.04380 BTC | 13 | 売り |
| MKRUSDMKR / US Dollar | BINANCE | 2833.87889 USD | +2.06% | 119.808 K | +52.90% | 2853.70098 USD | 2773.35504 USD | 13 | 売り |
| MKRUSDMKR / U. S. Dollar | KRAKEN | 2822.2 USD | +1.39% | 111.326 K | −57.73% | 2852.9 USD | 2768.8 USD | 18 | 売り |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3950000.0000 KRW | +0.53% | 82.01 K | −36.33% | 3990000.0000 KRW | 3895000.0000 KRW | 10 | 売り |
 MKREURMKR / Euro | KRAKEN | 2619.5 EUR | +1.42% | 45.819 K | +2.12% | 2647.9 EUR | 2577.5 EUR | 12 | 売り |
| MKRUSDMKR / Dollar |  BITFINEX | 2820.10000000 USD | +1.04% | 27.714 K | −13.05% | 2852.40000000 USD | 2772.30000000 USD | 4 | 売り |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04454 BTC | +0.88% | 21.83 K | −28.86% | 0.04460 BTC | 0.04383 BTC | 4 | 売り |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2847 USDT | +1.21% | 17.963 K | +179.60% | 2847 USDT | 2768 USDT | 1 | 売り |
 MKRTRYMKR / Turkish Lira | BINANCE | 91631 TRY | +1.79% | 16.573 K | −55.45% | 92228 TRY | 89549 TRY | 5 | 売り |
| MKRUSTMKR / UST | BITFINEX | 2834.20000000 USDT | +1.68% | 4.904 K | +17.79% | 2848.60000000 USDT | 2783.90000000 USDT | 1 | 売り |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.9195 WETH | +1.11% | — | — | 0.9195 WETH | 0.9094 WETH | 1 | 中立 |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2834.00 USD | +2.09% | — | — | 2854.00 USD | 2776.00 USD | 3 | 売り |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2807.26 USD | +0.07% | — | — | 2838.87 USD | 2786.62 USD | 2.722 K | 売り |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) |  Uniswap v2 | 0.9227 WETH | +1.68% | — | — | 0.9263 WETH | 0.9075 WETH | 5 | 中立 |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2830.4 USDT | +1.84% | — | — | 2852.5 USDT | 2764.0 USDT | 45.924 K | 売り |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2815.02 USD | +1.19% | — | — | 2835.22 USD | 2781.90 USD | 13.785 K | 売り |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2831.7 USDT | +1.86% | — | — | 2852.5 USDT | 2762.9 USDT | 54.394 K | 売り |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2816.02 DAI | +1.08% | — | — | 2849.08 DAI | 2778.94 DAI | 807 | 売り |