シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2770.6 USDT | +0.68% | 39.28 M | −53.16% | 2857.9 USDT | 2740.0 USDT | 6.475 K | 売り |
MKRUSDTMKR / TetherUS | BINANCE | 2769 USDT | +0.65% | 10.143 M | −58.53% | 2876 USDT | 2740 USDT | 1.745 K | 売り |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2769 USDT | +0.62% | 1.547 M | −38.18% | 2859 USDT | 2739 USDT | 229 | 売り |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2768 USD | +1.02% | 642.267 K | −48.46% | 2855 USD | 2739 USD | 149 | 売り |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2770 USDC | +0.62% | 355.258 K | −55.89% | 2870 USDC | 2738 USDC | 61 | 売り |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2765.2 USD | +0.74% | 248.956 K | −52.18% | 2853.6 USD | 2744.9 USD | 64 | 売り |
MKRBTCMKR / Bitcoin | BINANCE | 0.04011 BTC | −0.12% | 149.6 K | −57.80% | 0.04170 BTC | 0.04002 BTC | 33 | 売り |
MKRUSDMKR / US Dollar | BINANCE | 2767.51259 USD | +0.58% | 145.51 K | −57.36% | 2867.15689 USD | 2745.97950 USD | 33 | 売り |
MKRKRWMKR / South Korean Won | BITHUMB | 3854000.0000 KRW | +0.71% | 93.563 K | −46.89% | 3978000.0000 KRW | 3804000.0000 KRW | 16 | 売り |
MKREURMKR / Euro | KRAKEN | 2557.0 EUR | +0.78% | 54.86 K | −53.06% | 2622.3 EUR | 2546.4 EUR | 15 | 売り |
MKRUSDMKR / Dollar | BITFINEX | 2771.80000000 USD | +0.70% | 51.413 K | −61.32% | 2857.90000000 USD | 2743.50000000 USD | 16 | 売り |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04020 BTC | +0.17% | 47.875 K | −63.58% | 0.04156 BTC | 0.03997 BTC | 16 | 売り |
MKRTRYMKR / Turkish Lira | BINANCE | 89313 TRY | +0.54% | 39.93 K | −10.43% | 92353 TRY | 88801 TRY | 8 | 売り |
MKRUSTMKR / UST | BITFINEX | 2770.30000000 USDT | +0.71% | 18.344 K | +12.31% | 2853.10000000 USDT | 2741.70000000 USDT | 6 | 売り |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04006 BTC | 0.00% | 12.76 K | −4.29% | 0.04152 BTC | 0.04004 BTC | 2 | 売り |
MKRUSDTMKR / TetherUS | BINANCEUS | 2751 USDT | +2.19% | 5.722 K | −41.54% | 2819 USDT | 2739 USDT | 1 | 売り |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7404 WETH | +0.96% | — | — | 0.7577 WETH | 0.7333 WETH | 12 | 売り |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2770.5 USDT | +0.69% | — | — | 2857.5 USDT | 2740.3 USDT | 14.585 K | 売り |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2769.63 USD | +1.08% | — | — | 2845.97 USD | 2739.99 USD | 2.125 M | 強い売り |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2771.30 USD | +0.61% | — | — | 2857.05 USD | 2740.49 USD | 140 | 売り |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2771.6630 USD | +1.25% | — | — | 2845.8926 USD | 2735.6950 USD | 32.598 K | 売り |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2783.3640 USD | +1.47% | — | — | 2842.9076 USD | 2741.9553 USD | 7.432 K | 売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2770.6 USDT | +0.69% | — | — | 2857.3 USDT | 2740.6 USDT | 66.43 K | 売り |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7421 WETH | +0.80% | — | — | 0.7569 WETH | 0.7362 WETH | 3 | 売り |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2769.63 DAI | +1.08% | — | — | 2845.97 DAI | 2739.99 DAI | 759 | 売り |