シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2732.1 USDT | −1.17% | 31.849 M | −12.49% | 2770.1 USDT | 2688.7 USDT | 10.217 K | 売り |
MKRUSDTMKR / TetherUS | BINANCE | 2730 USDT | −1.30% | 8.966 M | −34.33% | 2769 USDT | 2689 USDT | 2.927 K | 売り |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2730 USDT | −1.23% | 1.482 M | −22.70% | 2771 USDT | 2690 USDT | 465 | 売り |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2732 USD | −1.19% | 420.39 K | −44.42% | 2760 USD | 2689 USD | 151 | 売り |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2729 USDC | −1.16% | 314.139 K | −30.81% | 2769 USDC | 2685 USDC | 102 | 売り |
MKRBTCMKR / Bitcoin | BINANCE | 0.03992 BTC | +0.30% | 209.76 K | −45.11% | 0.04041 BTC | 0.03965 BTC | 69 | 売り |
MKRUSDMKR / US Dollar | BINANCE | 2729.18349 USD | −1.36% | 198.526 K | −47.57% | 2765.33304 USD | 2687.72681 USD | 69 | 売り |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2727.5 USD | −1.39% | 158.144 K | −30.21% | 2763.9 USD | 2690.2 USD | 53 | 売り |
MKRKRWMKR / South Korean Won | BITHUMB | 3774000.0000 KRW | −1.62% | 94.716 K | −30.12% | 3836000.0000 KRW | 3739000.0000 KRW | 31 | 売り |
MKRTRYMKR / Turkish Lira | BINANCE | 87973 TRY | −0.87% | 53.103 K | +38.30% | 88698 TRY | 86645 TRY | 17 | 売り |
MKREURMKR / Euro | KRAKEN | 2508.9 EUR | −1.43% | 49.967 K | +4.32% | 2540.0 EUR | 2478.4 EUR | 18 | 売り |
MKRUSDMKR / Dollar | BITFINEX | 2733.70000000 USD | −1.12% | 23.249 K | −70.25% | 2766.90000000 USD | 2697.60000000 USD | 8 | 売り |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03998 BTC | +0.30% | 22.554 K | −70.77% | 0.04042 BTC | 0.03971 BTC | 8 | 売り |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03997 BTC | +0.30% | 11.764 K | −30.10% | 0.04030 BTC | 0.03979 BTC | 4 | 売り |
MKRUSTMKR / UST | BITFINEX | 2731.10000000 USDT | −1.37% | 10.596 K | −30.63% | 2766.80000000 USDT | 2701.30000000 USDT | 4 | 売り |
MKRUSDTMKR / TetherUS | BINANCEUS | 2729 USDT | −3.53% | 10.364 K | +1129.82% | 2814 USDT | 2655 USDT | 2 | 売り |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2729.34 USD | −1.56% | — | — | 2772.50 USD | 2698.11 USD | 2.84 M | 強い売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2732.0 USDT | −1.19% | — | — | 2769.4 USDT | 2689.9 USDT | 86.832 K | 売り |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7125 WETH | −0.06% | — | — | 0.7151 WETH | 0.7018 WETH | 7 | 売り |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2715.8951 USD | −1.85% | — | — | 2767.0228 USD | 2690.8776 USD | 19.748 K | 売り |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2731.3 USDT | −1.18% | — | — | 2769.1 USDT | 2689.1 USDT | 31.996 K | 売り |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2720.6695 USD | −3.28% | — | — | 2812.8519 USD | 2716.0261 USD | 2.818 K | 売り |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2729.34 DAI | −1.56% | — | — | 2772.50 DAI | 2698.11 DAI | 1.041 K | 売り |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7102 WETH | −0.58% | — | — | 0.7143 WETH | 0.7060 WETH | 1 | 売り |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2727.54 USD | −1.35% | — | — | 2768.00 USD | 2694.17 USD | 914 | 売り |