シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2478.4 USDT | −0.17% | 48.959 M | −31.95% | 2485.6 USDT | 2455.2 USDT | 1.755 K | 中立 |
MKRUSDTMKR / TetherUS | BINANCE | 2480 USDT | −0.20% | 11.983 M | −40.64% | 2487 USDT | 2458 USDT | 446 | 中立 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2480 USDT | −0.16% | 2.001 M | −18.81% | 2487 USDT | 2458 USDT | 92 | 中立 |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2479 USD | +0.08% | 1.288 M | −42.53% | 2483 USD | 2459 USD | 95 | 中立 |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2480 USDC | −0.20% | 419.682 K | −38.39% | 2488 USDC | 2455 USDC | 16 | 中立 |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2481.2 USD | −0.11% | 305.837 K | −47.15% | 2483.5 USD | 2462.7 USD | 15 | 中立 |
MKRBTCMKR / Bitcoin | BINANCE | 0.03854 BTC | −0.46% | 143.983 K | −41.65% | 0.03872 BTC | 0.03835 BTC | 10 | 中立 |
MKRUSDMKR / US Dollar | BINANCE | 2478.39294 USD | −0.17% | 137.653 K | −42.13% | 2485.55346 USD | 2458.44473 USD | 10 | 中立 |
MKRKRWMKR / South Korean Won | BITHUMB | 3499000.0000 KRW | +0.23% | 50.441 K | −64.33% | 3501000.0000 KRW | 3470000.0000 KRW | 6 | 中立 |
MKREURMKR / Euro | KRAKEN | 2311.9 EUR | −0.57% | 35.568 K | −42.37% | 2311.9 EUR | 2307.7 EUR | 2 | 中立 |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03843 BTC | −0.65% | 32.61 K | +44.62% | 0.03863 BTC | 0.03838 BTC | 1 | 中立 |
MKRUSDMKR / Dollar | BITFINEX | 2483.30000000 USD | −0.21% | 13.732 K | −77.46% | 2490.00000000 USD | 2463.20000000 USD | 0 | 中立 |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03868 BTC | −0.28% | 13.436 K | −77.40% | 0.03880 BTC | 0.03843 BTC | 0 | 中立 |
MKRTRYMKR / Turkish Lira | BINANCE | 82375 TRY | −0.23% | 11.238 K | −67.85% | 82476 TRY | 81868 TRY | 0 | 中立 |
MKRUSTMKR / UST | BITFINEX | 2480.60000000 USDT | −0.18% | 8.932 K | +23.16% | 2485.40000000 USDT | 2461.80000000 USDT | 0 | 中立 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2473 USDT | −0.72% | 2.953 K | −63.25% | 2476 USDT | 2402 USDT | 1 | 中立 |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2481.1362 USD | +0.46% | — | — | 2481.1362 USD | 2466.0516 USD | 2.367 K | 中立 |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2481.95 USD | −0.12% | — | — | 2484.90 USD | 2459.38 USD | 399.278 K | 中立 |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2479.4 USDT | −0.15% | — | — | 2486.5 USDT | 2457.4 USDT | 8.512 K | 中立 |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2481.95 DAI | −0.12% | — | — | 2484.90 DAI | 2459.38 DAI | 162 | 中立 |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2479.2171 USD | +0.09% | — | — | 2479.2171 USD | 2467.8932 USD | 727 | 中立 |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2480.73 USD | −0.09% | — | — | 2487.94 USD | 2459.99 USD | 5 | 中立 |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7080 WETH | +0.56% | — | — | 0.7080 WETH | 0.7041 WETH | 0 | 中立 |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7082 WETH | +0.75% | — | — | 0.7082 WETH | 0.7019 WETH | 1 | 中立 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2478.4 USDT | −0.16% | — | — | 2484.7 USDT | 2455.8 USDT | 36.92 K | 中立 |