Maker 取引所
すべてのご利用可能な市場の Maker の暗号資産レートを取得。以下の表では、MKRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,821.0 USDT | −0.07% | 39.86 M | −21.72% | 1,841.4 USDT | 1,785.1 USDT | 21.2 K | 買い |
| MKRUSDTMKR / TetherUS | Binance | 1,819 USDT | −0.05% | 12.23 M | −25.94% | 1,840 USDT | 1,784 USDT | 6.65 K | 買い |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,819 USDT | −0.11% | 1.81 M | −24.49% | 1,841 USDT | 1,785 USDT | 980 | 買い |
 MKRBTCMKR / Bitcoin | Binance | 0.01869 BTC | −1.94% | 1.09 M | −17.79% | 0.01907 BTC | 0.01825 BTC | 583 | 買い |
 MKRUSDMKR / US Dollar | Binance | 1,822.51423 USD | −0.08% | 1.07 M | −18.06% | 1,841.43658 USD | 1,789.03217 USD | 583 | 買い |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,821.5 USD | +0.02% | 542.45 K | +4.38% | 1,840.0 USD | 1,779.0 USD | 279 | 買い |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,821 USDC | +0.05% | 426.85 K | −25.00% | 1,843 USDC | 1,783 USDC | 232 | 買い |
 MKRTRYMKR / Turkish Lira | Binance | 63,081 TRY | +0.07% | 163.42 K | +30.72% | 63,611 TRY | 61,905 TRY | 89 | 買い |
 MKREURMKR / Euro | Kraken | 1,719.6 EUR | −0.19% | 101.53 K | +35.55% | 1,731.7 EUR | 1,692.9 EUR | 50 | 買い |
| MKRUSDMKR / Dollar |  Bitfinex | 1,820.20000000 USD | −0.21% | 49.04 K | −36.25% | 1,837.20000000 USD | 1,788.80000000 USD | 27 | 買い |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01866 BTC | −2.10% | 43.77 K | −42.44% | 0.01909 BTC | 0.01831 BTC | 27 | 中立 |
| MKRBTCMKR / Bitcoin | Kraken | 0.01865 BTC | −2.46% | 24.1 K | −10.28% | 0.01904 BTC | 0.01828 BTC | 12 | 買い |
| MKRUSDTMKR / TetherUS | Binance.US | 1,818 USDT | −0.16% | 3.59 K | −58.13% | 1,832 USDT | 1,789 USDT | 2 | 買い |
| MKRUSTMKR / UST | Bitfinex | 1,819.00000000 USDT | −0.42% | 1.93 K | −91.46% | 1,831.80000000 USDT | 1,795.00000000 USDT | 1 | 買い |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0.5075 WETH | +0.34% | — | — | 0.5118 WETH | 0.4985 WETH | 11 | 買い |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,823.2673 USD | +0.60% | — | — | 1,834.2935 USD | 1,797.6918 USD | 20.45 K | 買い |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,821.0 USDT | −0.07% | — | — | 1,841.5 USDT | 1,785.9 USDT | 284.95 K | 買い |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,819.8 USDT | −0.10% | — | — | 1,841.0 USDT | 1,785.2 USDT | 138.67 K | 買い |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,820.38 USD | −0.05% | — | — | 1,840.95 USD | 1,785.22 USD | 1.17 K | 買い |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.5052 WETH | −0.48% | — | — | 0.5102 WETH | 0.5026 WETH | 2 | 中立 |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,813.2204 USD | −0.33% | — | — | 1,828.5577 USD | 1,803.8972 USD | 3.84 K | 買い |