シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2754.4 USDT | −1.65% | 28.402 M | −44.06% | 2814.3 USDT | 2740.9 USDT | 4.216 K | 売り |
MKRUSDTMKR / TetherUS | BINANCE | 2756 USDT | −1.61% | 4.974 M | −55.69% | 2814 USDT | 2744 USDT | 813 | 売り |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2756 USD | −2.20% | 1.001 M | +3.01% | 2811 USD | 2747 USD | 130 | 売り |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2757 USDT | −1.61% | 871.637 K | −49.57% | 2815 USDT | 2745 USDT | 134 | 売り |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2758 USDC | −1.64% | 174.264 K | −54.96% | 2814 USDC | 2742 USDC | 29 | 売り |
MKRBTCMKR / Bitcoin | BINANCE | 0.04433 BTC | −1.42% | 173.905 K | +17.04% | 0.04518 BTC | 0.04410 BTC | 15 | 売り |
MKRUSDMKR / US Dollar | BINANCE | 2755.62151 USD | −2.22% | 171.236 K | +20.17% | 2825.32046 USD | 2745.44733 USD | 15 | 売り |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2770.0 USD | −1.53% | 115.234 K | −49.73% | 2811.5 USD | 2748.9 USD | 15 | 売り |
MKRKRWMKR / South Korean Won | BITHUMB | 3868000.0000 KRW | −1.75% | 60.287 K | −62.90% | 3957000.0000 KRW | 3850000.0000 KRW | 10 | 売り |
MKRUSDMKR / Dollar | BITFINEX | 2771.80000000 USD | −1.58% | 33.451 K | −28.53% | 2816.00000000 USD | 2761.40000000 USD | 4 | 売り |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04452 BTC | −1.33% | 32.758 K | −17.63% | 0.04501 BTC | 0.04437 BTC | 4 | 売り |
MKREURMKR / Euro | KRAKEN | 2577.3 EUR | −1.71% | 28.563 K | −47.65% | 2615.0 EUR | 2564.7 EUR | 2 | 売り |
MKRTRYMKR / Turkish Lira | BINANCE | 89387 TRY | −1.54% | 7.261 K | −77.00% | 91108 TRY | 88973 TRY | 1 | 売り |
MKRUSTMKR / UST | BITFINEX | 2758.90000000 USDT | −1.63% | 4.401 K | −11.59% | 2812.70000000 USDT | 2748.80000000 USDT | 1 | 売り |
MKRUSDTMKR / TetherUS | BINANCEUS | 2813 USDT | 0.00% | 3.067 K | −82.93% | 2840 USDT | 2773 USDT | 1 | 売り |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04430 BTC | −1.86% | 2.583 K | −98.06% | 0.04481 BTC | 0.04430 BTC | 0 | 売り |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2756.8 USDT | −1.56% | — | — | 2813.4 USDT | 2744.2 USDT | 32.961 K | 売り |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2755.04 DAI | −1.64% | — | — | 2819.82 DAI | 2755.04 DAI | 500 | 売り |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2753.00 USD | −1.78% | — | — | 2814.00 USD | 2752.00 USD | 3 | 売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2754.4 USDT | −1.68% | — | — | 2813.7 USDT | 2745.9 USDT | 33.439 K | 売り |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9205 WETH | −1.20% | — | — | 0.9317 WETH | 0.9205 WETH | 2 | 売り |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2761.62 USD | −1.43% | — | — | 2801.62 USD | 2761.62 USD | 1.067 K | 売り |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9204 WETH | −0.77% | — | — | 0.9275 WETH | 0.9204 WETH | 0 | 売り |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2777.50 USD | −2.47% | — | — | 2847.73 USD | 2777.50 USD | 4.384 K | 売り |