シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2858 USDT | −0.38% | 13.062 M | −52.87% | 2890 USDT | 2848 USDT | 524 | 売り |
MKRUSDTMaker / Tether USD | POLONIEX | 2853.78 USDT | −0.44% | 3.275 M | −21.89% | 2885.36 USDT | 2846.03 USDT | 126 | 売り |
MKRUSDTMakerDAO / Tether USD | HTX | 2856.45 USDT | −2.06% | 3.152 M | −18.65% | 2919.72 USDT | 2848.56 USDT | 496 | 中立 |
MKRUSDTMaker/Tether | OKX | 2857.5 USDT | −0.46% | 3.078 M | −46.33% | 2890.2 USDT | 2848.9 USDT | 40 | 売り |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2859 USDT | −0.38% | 1.823 M | −33.70% | 2891 USDT | 2850 USDT | 91 | 売り |
MKRUSDTMKRUSDT SPOT | BYBIT | 2860.4 USDT | −0.26% | 1.356 M | −57.76% | 2890.1 USDT | 2850.2 USDT | 73 | 売り |
MKRUSDTMaker / Tether US | WHITEBIT | 2858.73 USDT | −0.43% | 1.338 M | −57.56% | 2890.51 USDT | 2848.21 USDT | 92 | 売り |
MKRUSDTMaker / Tether | HITBTC | 2861.443 USDT | −0.28% | 623.755 K | −14.63% | 2889.414 USDT | 2850.243 USDT | 18 | 中立 |
MKRUSDTMKRUSDT SPOT | BITGET | 2858.10 USDT | −0.42% | 334.508 K | −55.66% | 2890.43 USDT | 2849.94 USDT | 14 | 売り |
MKRUSDTMaker / Tether | KUCOIN | 2859.05 USDT | −0.30% | 71.677 K | −78.60% | 2888.98 USDT | 2850.76 USDT | 2 | 売り |
MKRUSDTMaker / USDT | MEXC | 2857.1 USDT | −0.45% | 48.088 K | −47.57% | 2890.3 USDT | 2850.9 USDT | 1 | 売り |
MKRUSDTMakerDAO/Tether | GATEIO | 2861.50 USDT | −0.22% | 27.016 K | −90.95% | 2879.44 USDT | 2849.14 USDT | 1 | 売り |
MKRUSDTMAKER / TETHER | COINEX | 2859.24 USDT | −0.27% | 8.815 K | −4.07% | 2883.55 USDT | 2850.96 USDT | 0 | 売り |
MKRUSDTMKR / TetherUS | BINANCEUS | 2856 USDT | −2.33% | 7.035 K | −50.84% | 2885 USDT | 2766 USDT | 1 | 売り |
MKRUSDTMAKER / TETHER | WOONETWORK | 2857.5 USDT | −0.46% | — | — | 2890.2 USDT | 2850.1 USDT | 40 | 売り |