シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2767 USDT | +0.07% | 12.603 M | +4.84% | 2800 USDT | 2696 USDT | 3.222 K | 売り |
MKRUSDTMaker / Tether USD | POLONIEX | 2759.45 USDT | −0.07% | 3.781 M | −24.78% | 2792.35 USDT | 2689.45 USDT | 891 | 売り |
MKRUSDTMakerDAO / Tether USD | HTX | 2764.85 USDT | +0.64% | 3.642 M | −15.29% | 2798.83 USDT | 2694.74 USDT | 1.22 K | 売り |
MKRUSDTMaker/Tether | OKX | 2764.8 USDT | +0.01% | 2.015 M | +36.58% | 2798.0 USDT | 2696.5 USDT | 446 | 売り |
MKRUSDTMaker / Tether US | WHITEBIT | 2765.47 USDT | +0.07% | 1.938 M | −52.09% | 2800.90 USDT | 2694.14 USDT | 393 | 売り |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2768 USDT | +0.07% | 1.911 M | −1.61% | 2800 USDT | 2694 USDT | 453 | 売り |
MKRUSDTMKRUSDT SPOT | BYBIT | 2769.3 USDT | +0.17% | 960.804 K | −9.16% | 2798.5 USDT | 2695.7 USDT | 238 | 売り |
MKRUSDTMaker / Tether | HITBTC | 2765.771 USDT | +0.06% | 536.106 K | +2.75% | 2796.906 USDT | 2697.235 USDT | 112 | 売り |
MKRUSDTMKRUSDT SPOT | BITGET | 2765.77 USDT | +0.03% | 340.054 K | +18.29% | 2798.85 USDT | 2695.76 USDT | 77 | 売り |
MKRUSDTMaker / USDT | MEXC | 2765.5 USDT | +0.08% | 74.103 K | +59.51% | 2797.1 USDT | 2696.4 USDT | 21 | 売り |
MKRUSDTMaker / Tether | KUCOIN | 2768.21 USDT | −0.06% | 47.921 K | −62.96% | 2797.64 USDT | 2697.80 USDT | 8 | 売り |
MKRUSDTMakerDAO/Tether | GATEIO | 2779.53 USDT | +0.22% | 9.257 K | −95.27% | 2793.29 USDT | 2695.40 USDT | 2 | 売り |
MKRUSDTMKR / TetherUS | BINANCEUS | 2787 USDT | +0.47% | 7.379 K | −31.20% | 2790 USDT | 2550 USDT | 2 | 売り |
MKRUSDTMAKER / TETHER | COINEX | 2768.75 USDT | −0.00% | 2.971 K | −78.60% | 2795.25 USDT | 2699.53 USDT | 1 | 売り |
MKRUSDTMAKER / TETHER | WOONETWORK | 2766.2 USDT | +0.04% | — | — | 2798.1 USDT | 2696.7 USDT | 476 | 売り |