シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2764 USDT | −1.32% | 6.609 M | −16.23% | 2814 USDT | 2728 USDT | 1.634 K | 売り |
MKRUSDTMaker / Tether USD | POLONIEX | 2761.16 USDT | −1.29% | 3.374 M | −7.68% | 2811.20 USDT | 2728.09 USDT | 745 | 売り |
MKRUSDTMakerDAO / Tether USD | HTX | 2764.42 USDT | −2.71% | 3.325 M | −11.28% | 2859.11 USDT | 2731.11 USDT | 1.129 K | 売り |
MKRUSDTMaker / Tether US | WHITEBIT | 2762.27 USDT | −1.43% | 2.259 M | +12.51% | 2815.41 USDT | 2729.15 USDT | 566 | 売り |
MKRUSDTMKRUSDT SPOT | BYBIT | 2766.5 USDT | −1.33% | 1.386 M | +2.83% | 2814.7 USDT | 2731.5 USDT | 359 | 売り |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2764 USDT | −1.36% | 1.137 M | −13.84% | 2815 USDT | 2728 USDT | 277 | 売り |
MKRUSDTMAKER/USD TETHER | — | 2766 USDT | −1.32% | 836.927 K | +3.33% | 2816 USDT | 2730 USDT | 193 | 強い売り |
MKRUSDTMaker/Tether | OKX | 2765.8 USDT | −1.34% | 834.825 K | −42.40% | 2813.8 USDT | 2731.1 USDT | 188 | 売り |
MKRUSDTMaker / Tether | HITBTC | 2760.221 USDT | −1.71% | 452.759 K | −4.46% | 2813.424 USDT | 2731.274 USDT | 90 | 売り |
MKRUSDTMKRUSDT SPOT | BITGET | 2765.03 USDT | −1.35% | 300.325 K | +3.52% | 2814.88 USDT | 2731.42 USDT | 70 | 売り |
MKRUSDTMaker / USDT | MEXC | 2764.4 USDT | −1.38% | 53.656 K | −33.86% | 2813.0 USDT | 2732.2 USDT | 14 | 売り |
MKRUSDTMaker / Tether | KUCOIN | 2754.70 USDT | −2.06% | 38.187 K | −34.55% | 2810.00 USDT | 2727.90 USDT | 11 | 売り |
MKRUSDTMakerDAO/Tether | GATEIO | 2760.33 USDT | −1.36% | 24.736 K | +80.28% | 2811.73 USDT | 2740.00 USDT | 7 | 売り |
MKRUSDTMAKER / TETHER | COINEX | 2761.51 USDT | −1.58% | 6.749 K | −19.07% | 2811.89 USDT | 2735.05 USDT | 1 | 売り |
MKRUSDTMKR / TetherUS | BINANCEUS | 2746 USDT | −2.38% | 4.652 K | −55.09% | 2847 USDT | 2746 USDT | 1 | 売り |
MKRUSDTMAKER / TETHER | WOONETWORK | 2765.3 USDT | −1.44% | — | — | 2813.7 USDT | 2731.3 USDT | 185 | 売り |