MAKER / TETHER 取引所
すべてのご利用可能な市場の MAKER / TETHER の暗号資産レートを取得。以下の表では、MKRUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMKR / TetherUS |  Binance | 1,405 USDT | +0.21% | 15.537 M | −34.18% | 1,432 USDT | 1,397 USDT | 9.966 K | 売り |
| MKRUSDTMaker / Tether USD |  Poloniex | 1,407.47 USDT | +0.73% | 8.179 M | +1.24% | 1,427.90 USDT | 1,394.46 USDT | 5.424 K | 売り |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,406 USDT | +0.29% | 2.511 M | −13.90% | 1,437 USDT | 1,398 USDT | 1.644 K | 売り |
| MKRUSDTMakerDAO / Tether USD |  HTX | 1,407.09 USDT | −0.66% | 2.233 M | −0.92% | 1,431.12 USDT | 1,400.58 USDT | 401 | 売り |
| MKRUSDTMaker/Tether |  OKX | 1,407.6 USDT | +0.36% | 1.1 M | −51.99% | 1,432.6 USDT | 1,396.0 USDT | 665 | 売り |
| MKRUSDTMKRUSDT SPOT |  Bybit | 1,405.9 USDT | +0.21% | 1.072 M | −51.10% | 1,431.8 USDT | 1,397.0 USDT | 677 | 売り |
| MKRUSDTMaker / Tether US |  WhiteBIT | 1,406.00 USDT | +0.17% | 928.208 K | −39.93% | 1,431.67 USDT | 1,397.07 USDT | 584 | 売り |
| MKRUSDTMAKER/USD TETHER |  BloFin | 1,407 USDT | +0.36% | 835.073 K | −6.49% | 1,433 USDT | 1,398 USDT | 551 | 売り |
| MKRUSDTMKRUSDT SPOT |  Bitget | 1,405.5 USDT | +0.10% | 740.595 K | −10.25% | 1,432.5 USDT | 1,398.2 USDT | 487 | 売り |
| MKRUSDTMaker / Tether |  HitBTC | 1,405.429 USDT | +0.18% | 295.777 K | −16.34% | 1,431.469 USDT | 1,397.964 USDT | 193 | 売り |
| MKRUSDTMaker DAO / USD Tether |  Bitazza | 1,403 USDT | −0.28% | 274.682 K | −2.52% | 1,432 USDT | 1,396 USDT | 183 | 売り |
| MKRUSDTMaker / Tether |  KuCoin | 1,412.97 USDT | +0.97% | 111.937 K | −73.44% | 1,431.24 USDT | 1,397.62 USDT | 74 | 売り |
| MKRUSDTMAKER / TETHER |  CoinEx | 1,404.25 USDT | +0.09% | 84.426 K | −55.95% | 1,432.52 USDT | 1,402.13 USDT | 40 | 売り |
| MKRUSDTMakerDAO/Tether |  Gate.io | 1,410.00 USDT | +0.72% | 61.155 K | −52.49% | 1,430.83 USDT | 1,398.75 USDT | 41 | 売り |
| MKRUSDTMaker / USDT |  MEXC | 1,405.6 USDT | +0.21% | 56.186 K | −51.76% | 1,432.0 USDT | 1,397.7 USDT | 26 | 売り |
| MKRUSDTMaker / Tether |  Crypto.com | 1,414.32 USDT | +0.88% | 7.168 K | −72.38% | 1,436.31 USDT | 1,400.32 USDT | 5 | 売り |
| MKRUSDTMKR / TetherUS | Binance.US | 1,400 USDT | −0.21% | 4.766 K | −34.33% | 1,427 USDT | 1,385 USDT | 2 | 売り |
| MKRUSDTMAKER / TETHER |  WOO X | 1,407.6 USDT | +0.35% | — | — | 1,431.8 USDT | 1,396.6 USDT | 664 | 売り |