シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2880 USDT | −2.57% | 13.981 M | −46.47% | 2967 USDT | 2866 USDT | 4.652 K | 中立 |
MKRUSDTMaker / Tether USD | POLONIEX | 2875.40 USDT | −2.62% | 3.447 M | −17.00% | 2964.11 USDT | 2865.09 USDT | 1.16 K | 中立 |
MKRUSDTMaker/Tether | OKX | 2880.8 USDT | −2.57% | 3.334 M | −38.88% | 2967.2 USDT | 2868.2 USDT | 1.125 K | 中立 |
MKRUSDTMakerDAO / Tether USD | HTX | 2879.34 USDT | −1.28% | 3.224 M | −16.04% | 2919.72 USDT | 2868.62 USDT | 324 | 中立 |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2876 USDT | −2.74% | 1.987 M | −20.27% | 2970 USDT | 2867 USDT | 656 | 売り |
MKRUSDTMKRUSDT SPOT | BYBIT | 2881.9 USDT | −2.61% | 1.562 M | −45.57% | 2967.0 USDT | 2867.4 USDT | 515 | 中立 |
MKRUSDTMaker / Tether US | WHITEBIT | 2879.88 USDT | −2.61% | 1.384 M | −55.22% | 2967.03 USDT | 2868.32 USDT | 461 | 中立 |
MKRUSDTMaker / Tether | HITBTC | 2880.611 USDT | −2.61% | 687.305 K | +0.86% | 2967.148 USDT | 2869.074 USDT | 234 | 中立 |
MKRUSDTMKRUSDT SPOT | BITGET | 2881.39 USDT | −2.50% | 342.952 K | −53.99% | 2967.31 USDT | 2869.78 USDT | 115 | 中立 |
MKRUSDTMaker / Tether | KUCOIN | 2878.16 USDT | −2.62% | 82.835 K | −74.28% | 2965.73 USDT | 2868.95 USDT | 27 | 中立 |
MKRUSDTMaker / USDT | MEXC | 2880.9 USDT | −2.58% | 54.702 K | −35.04% | 2967.4 USDT | 2870.8 USDT | 17 | 中立 |
MKRUSDTMakerDAO/Tether | GATEIO | 2880.22 USDT | −2.46% | 38.886 K | −86.21% | 2962.39 USDT | 2870.55 USDT | 13 | 中立 |
MKRUSDTMAKER / TETHER | COINEX | 2878.46 USDT | −2.75% | 8.053 K | −10.33% | 2964.99 USDT | 2872.24 USDT | 3 | 中立 |
MKRUSDTMKR / TetherUS | BINANCEUS | 2924 USDT | −1.22% | 6.31 K | −49.70% | 2942 USDT | 2835 USDT | 2 | 中立 |
MKRUSDTMAKER / TETHER | WOONETWORK | 2880.8 USDT | −2.57% | — | — | 2967.2 USDT | 2870.2 USDT | 1.104 K | 中立 |