シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDTMKR / TetherUS | BINANCE | 2829 USDT | +1.73% | 6.133 M | −45.40% | 2859 USDT | 2764 USDT | 1.489 K | 売り |
MKRUSDTMakerDAO / Tether USD | HTX | 2830.29 USDT | −0.39% | 3.6 M | +8.33% | 2859.11 USDT | 2829.20 USDT | 96 | 売り |
MKRUSDTMaker / Tether USD | POLONIEX | 2826.46 USDT | +1.82% | 3.337 M | −10.05% | 2854.60 USDT | 2760.47 USDT | 818 | 売り |
MKRUSDTMaker / Tether US | WHITEBIT | 2830.54 USDT | +1.87% | 1.804 M | −17.13% | 2858.17 USDT | 2764.54 USDT | 550 | 売り |
MKRUSDTMaker/Tether | OKX | 2832.9 USDT | +1.91% | 1.188 M | −45.21% | 2860.4 USDT | 2764.7 USDT | 320 | 売り |
MKRUSDTMKRUSDT SPOT | BYBIT | 2830.5 USDT | +1.78% | 1.144 M | −24.65% | 2859.4 USDT | 2765.2 USDT | 317 | 売り |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2828 USDT | +1.62% | 1.127 M | −33.81% | 2859 USDT | 2764 USDT | 268 | 売り |
MKRUSDTMAKER/USD TETHER | — | 2830 USDT | +1.84% | 778.515 K | −10.90% | 2860 USDT | 2764 USDT | 215 | 強い売り |
MKRUSDTMaker / Tether | HITBTC | 2829.207 USDT | +1.74% | 446.776 K | −6.93% | 2858.556 USDT | 2767.861 USDT | 122 | 売り |
MKRUSDTMKRUSDT SPOT | BITGET | 2829.88 USDT | +1.79% | 294.609 K | −11.54% | 2859.80 USDT | 2765.31 USDT | 83 | 売り |
MKRUSDTMaker / USDT | MEXC | 2830.5 USDT | +1.78% | 81.886 K | −47.83% | 2859.3 USDT | 2765.4 USDT | 20 | 売り |
MKRUSDTMaker / Tether | KUCOIN | 2830.02 USDT | +1.73% | 47.122 K | −51.77% | 2855.34 USDT | 2772.64 USDT | 13 | 売り |
MKRUSDTMakerDAO/Tether | GATEIO | 2830.29 USDT | +1.79% | 13.314 K | −73.12% | 2853.47 USDT | 2773.95 USDT | 4 | 売り |
MKRUSDTMAKER / TETHER | COINEX | 2833.28 USDT | +1.77% | 8.841 K | −46.90% | 2855.05 USDT | 2774.42 USDT | 2 | 売り |
MKRUSDTMKR / TetherUS | BINANCEUS | 2848 USDT | +1.24% | 8.539 K | −41.91% | 2848 USDT | 2768 USDT | 1 | 売り |
MKRUSDTMAKER / TETHER | WOONETWORK | 2828.9 USDT | +1.78% | — | — | 2859.6 USDT | 2764.7 USDT | 331 | 売り |