MAKER / TETHER 取引所
すべてのご利用可能な市場の MAKER / TETHER の暗号資産レートを取得。以下の表では、MKRUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDTMKR / TetherUS |  Binance | 1,508 USDT | +2.03% | 14.438 M | −27.34% | 1,512 USDT | 1,476 USDT | 640 | 買い |
| MKRUSDTMaker / Tether USD |  Poloniex | 1,495.53 USDT | +1.77% | 13.353 M | −4.89% | 1,506.02 USDT | 1,463.90 USDT | 797 | 買い |
| MKRUSDTMaker / Tether US |  WhiteBIT | 1,509.51 USDT | +2.24% | 12.199 M | −16.38% | 1,511.49 USDT | 1,475.51 USDT | 787 | 買い |
| MKRUSDTMaker/Tether |  OKX | 1,508.6 USDT | +2.13% | 3.062 M | −24.95% | 1,512.0 USDT | 1,474.7 USDT | 129 | 買い |
| MKRUSDTMakerDAO / Tether USD |  HTX | 1,508.07 USDT | +1.33% | 2.73 M | −4.03% | 1,509.90 USDT | 1,456.09 USDT | 787 | 買い |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,510 USDT | +2.23% | 2.211 M | −16.06% | 1,513 USDT | 1,474 USDT | 124 | 買い |
| MKRUSDTMKRUSDT SPOT |  Bybit | 1,507.9 USDT | +2.09% | 1.199 M | −47.83% | 1,511.3 USDT | 1,474.6 USDT | 48 | 買い |
| MKRUSDTMKRUSDT SPOT |  Bitget | 1,509.0 USDT | +2.12% | 864.357 K | −11.45% | 1,511.0 USDT | 1,475.0 USDT | 69 | 買い |
| MKRUSDTMaker / Tether |  HitBTC | 1,506.138 USDT | +1.95% | 490.863 K | +9.94% | 1,510.000 USDT | 1,477.209 USDT | 26 | 買い |
| MKRUSDTMaker / Tether |  KuCoin | 1,503.36 USDT | +1.76% | 370.256 K | −23.64% | 1,511.70 USDT | 1,475.75 USDT | 6 | 買い |
| MKRUSDTMaker DAO / USD Tether |  Bitazza | 1,511 USDT | +2.65% | 279.719 K | +4.53% | 1,511 USDT | 1,472 USDT | 17 | 買い |
| MKRUSDTMAKER / TETHER |  CoinEx | 1,502.73 USDT | +2.04% | 182.017 K | +1.21% | 1,505.11 USDT | 1,472.69 USDT | 5 | 買い |
| MKRUSDTMakerDAO/Tether |  Gate.io | 1,510.64 USDT | +2.32% | 97.464 K | −60.76% | 1,510.64 USDT | 1,476.17 USDT | 2 | 買い |
| MKRUSDTMaker / USDT |  MEXC | 1,509.5 USDT | +2.15% | 89.548 K | −42.52% | 1,509.6 USDT | 1,475.1 USDT | 4 | 買い |
| MKRUSDTMAKER/USD TETHER |  BloFin | 1,508 USDT | +2.17% | 38.447 K | −25.98% | 1,511 USDT | 1,474 USDT | 2 | 買い |
| MKRUSDTMaker / Tether |  Crypto.com | 1,466.08 USDT | −2.92% | 18.943 K | −6.30% | 1,533.69 USDT | 1,458.99 USDT | 13 | 買い |
| MKRUSDTMKR / TetherUS | Binance.US | 1,507 USDT | +3.15% | 7.979 K | −62.22% | 1,507 USDT | 1,461 USDT | 1 | 買い |
| MKRUSDTMAKER / TETHER |  WOO X | 1,508.6 USDT | +2.13% | — | — | 1,511.5 USDT | 1,474.9 USDT | 129 | 買い |