シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| DDXM2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2024) | 2024-06-21 | 15086 | +0.57% | 86 | 15118 | 15001 | 売り |
| DDXU2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Sep 2024) | 2024-09-20 | 14769 | +0.71% | 104 | 14900 | 14661 | 売り |
| DDXZ2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Dec 2024) | 2024-12-20 | 14371 | −0.92% | −134 | 14524 | 14371 | 強い売り |
| DDXH2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Mar 2025) | 2025-03-21 | 14287 | −2.14% | −313 | 14308 | 14280 | 売り |
| DDXM2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2025) | 2025-06-20 | 15643 | +0.31% | 48 | 15643 | 15643 | — |