シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| DDXM2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2024) | 2024-06-21 | 15068 | +0.45% | 68 | 15118 | 14974 | 売り |
| DDXU2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Sep 2024) | 2024-09-20 | 14772 | +0.73% | 107 | 14963 | 14661 | 売り |
| DDXZ2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Dec 2024) | 2024-12-20 | 14573 | +1.41% | 202 | 14650 | 14573 | 売り |
| DDXH2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Mar 2025) | 2025-03-21 | 14287 | −2.14% | −313 | 14308 | 14280 | 売り |
| DDXM2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2025) | 2025-06-20 | 15643 | +0.31% | 48 | 15643 | 15643 | — |