シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| DDXM2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2024) | 2024-06-21 | 15098 | −0.15% | −22 | 15296 | 15093 | 売り |
| DDXU2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Sep 2024) | 2024-09-20 | 14757 | −0.28% | −41 | 14839 | 14757 | 売り |
| DDXZ2024FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Dec 2024) | 2024-12-20 | 14683 | +1.62% | 234 | 14683 | 14322 | 中立 |
| DDXH2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Mar 2025) | 2025-03-21 | 14600 | −2.67% | −400 | 14600 | 14600 | 売り |
| DDXM2025FUTURES CONTRACT ON ISHARES CORE DAX UCITS ETF (Jun 2025) | 2025-06-20 | 15691 | −0.18% | −29 | 15691 | 15691 | — |